Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Spores Network SPO | US$0,001217 | -2,44% | -12,00% | US$1.288.061 | US$37.392,71 | 1.058.302.432 SPO |
| 1502 |  Atomic Wallet Coin AWC | US$0,1204 | -1,81% | -10,17% | US$1.276.581 | US$16.786,88 | 10.603.659 AWC |
| 1503 |  TenX PAY | US$0,006180 | -26,13% | -25,18% | US$1.268.152 | US$21.130,96 | 205.218.256 PAY |
| 1504 |  Position Exchange POSI | US$0,01554 | -1,98% | -4,34% | US$1.243.281 | US$36.040,57 | 79.995.253 POSI |
| 1505 |  Mithril MITH | US$0,001246 | -0,48% | 8,01% | US$1.245.785 | US$100.797 | 1.000.000.000 MITH |
| 1506 |  Nabox NABOX | US$0,000005914 | -1,50% | -2,28% | US$1.233.649 | US$11.835,31 | 208.614.091.935 NABOX |
| 1507 |  Wall Street Games WSG | US$0,000000001410 | -7,87% | -14,86% | US$1.233.063 | US$95.470,84 | 874.441.247.243.774 WSG |
| 1508 |  TRAVA.FINANCE TRAVA | US$0,0007182 | -17,12% | -26,91% | US$1.226.969 | US$100.851 | 1.708.402.993 TRAVA |
| 1509 |  XRP Healthcare XRPH | US$0,02183 | -4,61% | 2,56% | US$1.225.464 | US$391.856 | 56.142.504 XRPH |
| 1510 |  suterusu SUTER | US$0,0003134 | 2,51% | -11,16% | US$1.208.246 | US$238.899 | 3.855.040.000 SUTER |
| 1511 |  Geojam Token JAM | US$0,001720 | 13,72% | -5,04% | US$1.208.911 | US$810.880 | 702.742.572 JAM |
| 1512 |  Pillar PLR | US$0,004649 | -0,48% | -5,78% | US$1.205.664 | US$280,76 | 259.348.201 PLR |
| 1513 |  Apollo Currency APL | US$0,00005685 | -0,36% | 5,23% | US$1.203.269 | US$273,00 | 21.165.096.531 APL |
| 1514 |  Tune.FM JAM | US$0,0004115 | -5,72% | -24,92% | US$1.196.268 | US$388.042 | 2.907.195.961 JAM |
| 1515 |  MAX Exchange Token MAX | US$0,2460 | 0,85% | 983,02% | US$1.188.793 | US$59.202,96 | 4.832.916 MAX |
| 1516 |  Goons of Balatroon GOB | US$0,006075 | -6,56% | -7,67% | US$1.168.640 | US$7.284,32 | 192.380.511 GOB |
| 1517 |  Gold GOLD | US$0,07026 | -3,33% | 7,31% | US$1.160.574 | US$12.463,53 | 16.517.245 GOLD |
| 1518 |  Eminer EM | US$0,0007948 | -0,01% | -0,69% | US$1.155.991 | US$276.640 | 1.454.500.099 EM |
| 1519 |  Genaro Network GNX | US$0,001770 | 1,17% | 26,56% | US$1.150.188 | US$37.549,14 | 650.000.000 GNX |
| 1520 |  Platypus Finance PTP | US$0,02765 | -6,75% | -11,97% | US$1.145.598 | US$40.276,88 | 41.436.585 PTP |
| 1521 |  TE-FOOD TONE | US$0,001876 | 1,60% | -7,46% | US$1.138.681 | US$7.311,55 | 606.833.706 TONE |
| 1522 |  BeamSwap GLINT | US$0,001224 | -9,83% | -24,95% | US$1.123.319 | US$14.029,95 | 917.949.791 GLINT |
| 1523 |  Caduceus CMP | US$0,03021 | 10,21% | 21,54% | US$1.109.850 | US$2.496.999 | 36.732.438 CMP |
| 1524 |  Internet of Energy Network IOEN | US$0,003454 | 5,66% | -5,69% | US$1.095.234 | US$33.871,91 | 317.051.435 IOEN |
| 1525 |  Okratech Token ORT | US$0,004112 | 2,55% | -10,25% | US$1.098.649 | US$723.460 | 267.156.615 ORT |
| 1526 |  Aurigami PLY | US$0,0002960 | -13,13% | -30,85% | US$1.077.555 | US$50.897,71 | 3.640.868.294 PLY |
| 1527 |  Legia Warsaw Fan Token LEG | US$0,4028 | 0,46% | -0,75% | US$1.078.431 | US$15.104,99 | 2.677.079 LEG |
| 1528 |  Nerd Bot NERD | US$0,08122 | -2,27% | -4,96% | US$1.075.037 | US$292.040 | 13.236.313 NERD |
| 1529 |  İstanbul Başakşehir Fan Token IBFK | US$0,9523 | 0,39% | -0,18% | US$1.068.229 | US$23.616,50 | 1.121.730 IBFK |
| 1530 |  Sao Paulo FC Fan Token SPFC | US$0,4896 | 3,02% | -3,01% | US$1.070.141 | US$138.712 | 2.185.934 SPFC |
| 1531 |  Team Heretics Fan Token TH | US$0,4099 | 0,11% | -3,02% | US$1.070.430 | US$15.755,31 | 2.611.719 TH |
| 1532 |  Brother Music Platform BMP | US$0,0002431 | 9,88% | -21,14% | US$1.063.722 | US$127.135 | 4.375.000.000 BMP |
| 1533 |  MoneroV XMV | US$0,3933 | -0,06% | 4,95% | US$1.061.832 | US$7,47 | 2.700.000 XMV |
| 1534 |  STAKE STAKE | US$0,1253 | -0,49% | 3,94% | US$1.059.837 | US$69,52 | 8.460.044 STAKE |
| 1535 |  SafeBlast BLAST | US$0,000000005966 | -5,41% | 70,38% | US$1.047.309 | US$25,77 | 175.553.096.633.449 BLAST |
| 1536 |  Ideaology IDEA | US$0,002102 | -4,82% | -23,29% | US$1.040.297 | US$352.755 | 494.900.721 IDEA |
| 1537 |  April APRIL | US$0,01242 | -2,15% | -1,08% | US$1.046.353 | US$35.904,01 | 84.265.543 APRIL |
| 1538 |  UBIX.Network UBX | US$0,00002297 | -10,36% | -14,95% | US$1.047.550 | US$220.150 | 45.600.000.000 UBX |
| 1539 |  EOSDT EOSDT | US$0,3938 | -0,95% | -4,96% | US$1.040.538 | - | 2.642.505 EOSDT |
| 1540 |  BlockWallet BLANK | US$0,05300 | -2,16% | -11,00% | US$1.027.833 | US$70.442,61 | 19.394.814 BLANK |
| 1541 |  Garlicoin GRLC | US$0,01502 | -0,06% | 11,51% | US$1.025.508 | US$806,11 | 68.258.705 GRLC |
| 1542 |  BitCore BTX | US$0,05648 | -1,99% | -3,31% | US$1.023.287 | US$106,98 | 18.116.536 BTX |
| 1543 |  CEREAL CEP | US$0,005508 | -9,86% | -15,32% | US$1.032.738 | US$55.608,24 | 187.500.000 CEP |
| 1544 |  Elitium EUM | US$0,03603 | -0,01% | 0,06% | US$1.005.962 | - | 27.916.379 EUM |
| 1545 |  PERL.eco PERL | US$0,002044 | -2,05% | -3,17% | US$1.003.575 | US$42.091,61 | 490.938.908 PERL |
| 1546 |  ELMOERC ELMO | US$0,003961 | 5,08% | -10,86% | US$998.501 | US$169.347 | 252.091.186 ELMO |
| 1547 |  RigoBlock GRG | US$0,3105 | -16,32% | 57,82% | US$838.805 | US$411,13 | 2.701.063 GRG |
| 1548 |  hiPENGUINS HIPENGUINS | US$0,02294 | -4,85% | -10,87% | US$981.808 | US$187.378 | 42.790.000 HIPENGUINS |
| 1549 |  Bistroo BIST | US$0,02243 | -1,60% | -0,70% | US$977.316 | US$49.550,42 | 43.565.302 BIST |
| 1550 |  Pleasure Coin NSFW | US$0,00004000 | -4,18% | -10,32% | US$980.012 | US$4.601,13 | 24.499.828.829 NSFW |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.