Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BullBear AI AIBB | US$0,000000000253 | -2,90% | -14,38% | US$518.410 | US$35.440,88 | 2.045.833.899.998.990 AIBB |
| 1702 |  Sumokoin SUMO | US$0,008902 | -0,51% | -4,88% | US$515.927 | - | 57.958.364 SUMO |
| 1703 |  hiMAYC HIMAYC | US$0,01721 | -14,72% | 23,61% | US$514.874 | US$168.691 | 29.923.000 HIMAYC |
| 1704 |  Golos Blockchain GLS | US$0,001369 | -0,01% | -2,83% | US$512.938 | US$30,81 | 374.726.197 GLS |
| 1705 |  CloakCoin CLOAK | US$0,08409 | 6,24% | 16,48% | US$505.095 | US$3,60 | 6.006.510 CLOAK |
| 1706 |  Little Rabbit v2 LTRBT | US$0,000000001484 | -9,49% | -2,22% | US$495.734 | US$258.100 | 334.131.860.594.663 LTRBT |
| 1707 |  CyberFi Token CFi | US$0,2085 | -1,86% | 5,08% | US$500.403 | US$384.606 | 2.400.000 CFi |
| 1708 |  PERI Finance PERI | US$0,05849 | -0,93% | -12,81% | US$499.480 | US$21.589,99 | 8.540.090 PERI |
| 1709 |  Rainbow Token RAINBOW | US$0,000000000581 | 1,43% | 0,43% | US$499.904 | US$34,20 | 860.397.837.230.263 RAINBOW |
| 1710 |  hiBAYC HIBAYC | US$0,09967 | -12,11% | 27,79% | US$496.038 | US$161.588 | 4.977.000 HIBAYC |
| 1711 |  Lunar LNR | US$0,006587 | -1,84% | -6,66% | US$486.289 | US$83.777,94 | 73.830.967 LNR |
| 1712 |  Autobahn Network TXL | US$0,007237 | -8,69% | 0,42% | US$485.419 | US$1.638,64 | 67.070.793 TXL |
| 1713 |  Bismuth BIS | US$0,01654 | -5,04% | -10,84% | US$489.959 | US$130,72 | 29.627.634 BIS |
| 1714 |  PlanetWatch PLANETS | US$0,001515 | -14,99% | -10,95% | US$483.702 | US$68.083,24 | 319.244.116 PLANETS |
| 1715 |  Swerve SWRV | US$0,02616 | 3,11% | -7,35% | US$478.859 | US$341.949 | 18.305.817 SWRV |
| 1716 |  Apollon Limassol APL | US$1,18 | 0,40% | -7,04% | US$478.110 | US$44.217,40 | 404.010 APL |
| 1717 |  MetaSoccer MSU | US$0,004074 | 1,93% | 2,19% | US$473.686 | US$22.336,69 | 116.279.055 MSU |
| 1718 |  KamPay KAMPAY | US$0,001156 | -6,98% | -22,07% | US$472.861 | US$155,50 | 409.090.982 KAMPAY |
| 1719 |  Sphere SXS | US$0,02912 | -1,50% | -10,50% | US$473.202 | US$36.870,30 | 16.251.088 SXS |
| 1720 |  Raze Network RAZE | US$0,003933 | -5,50% | -14,06% | US$466.820 | US$8.519,84 | 118.690.910 RAZE |
| 1721 |  Veil VEIL | US$0,005423 | -0,04% | 100,63% | US$466.808 | US$35,99 | 86.077.880 VEIL |
| 1722 |  DecentraWeb DWEB | US$0,1371 | 53,43% | 56,37% | US$460.183 | US$49.273,62 | 3.357.220 DWEB |
| 1723 |  Glitch GLCH | US$0,006233 | -0,45% | 6,92% | US$494.197 | US$74,96 | 79.282.952 GLCH |
| 1724 |  DeFine DFA | US$0,001782 | -9,77% | -57,28% | US$458.845 | US$18.689,71 | 257.528.934 DFA |
| 1725 |  AME Chain AME | US$0,0009108 | 1,34% | -12,86% | US$455.378 | US$63.892,48 | 500.000.000 AME |
| 1726 |  AiMalls AIT | US$2,22 | 1,56% | -14,16% | US$447.883 | US$338.412 | 201.885 AIT |
| 1727 |  Linked Finance World LFW | US$0,01411 | -12,36% | -9,33% | US$451.556 | US$216.627 | 32.013.208 LFW |
| 1728 |  PowerTrade Fuel PTF | US$0,01844 | 1,69% | -18,14% | US$429.759 | US$113.248 | 23.311.586 PTF |
| 1729 |  High Performance Blockchain HPB | US$0,006172 | -0,54% | -8,73% | US$450.952 | US$32.004,12 | 73.069.950 HPB |
| 1730 |  Playermon PYM | US$0,001548 | -0,82% | 12,86% | US$449.139 | US$23.563,76 | 290.109.641 PYM |
| 1731 |  Roush Fenway Racing Fan Token ROUSH | US$0,4520 | -2,90% | -4,35% | US$435.998 | US$18.575,63 | 964.520 ROUSH |
| 1732 |  PlotX PLOT | US$0,006656 | -0,33% | -1,62% | US$441.428 | US$155.010 | 66.318.562 PLOT |
| 1733 |  Plant Vs Undead PVU | US$0,001568 | -2,27% | 13,82% | US$438.069 | US$44.488,80 | 279.377.699 PVU |
| 1734 |  Signata SATA | US$0,006126 | -5,48% | 0,41% | US$436.569 | US$102,46 | 71.260.435 SATA |
| 1735 |  Coinsbit Token CNB | US$0,0003230 | -0,08% | 2,86% | US$430.044 | - | 1.331.266.628 CNB |
| 1736 |  Shib Original Vision SOV | US$0,000000004038 | -3,53% | -9,82% | US$428.651 | US$3.864,28 | 106.155.823.814.847 SOV |
| 1737 |  Base Protocol BASE | US$0,8909 | 20,94% | -0,81% | US$428.219 | - | 480.680 BASE |
| 1738 |  Goldcoin GLC | US$0,009416 | 57,66% | -2,16% | US$411.317 | US$6.051,77 | 43.681.422 GLC |
| 1739 |  TrueFeedBack TFBX | US$0,0001168 | -0,18% | 1,54% | US$427.702 | US$26.522,16 | 3.661.430.200 TFBX |
| 1740 |  Coldstack CLS | US$0,2820 | -9,67% | 30,37% | US$424.348 | US$421.023 | 1.504.975 CLS |
| 1741 |  Refereum RFR | US$0,00008479 | -6,15% | -1,46% | US$423.905 | US$32.813,72 | 4.999.180.100 RFR |
| 1742 |  New BitShares NBS | US$0,0001616 | -5,65% | -6,23% | US$421.483 | US$126.206 | 2.607.670.560 NBS |
| 1743 |  Acorn Protocol ACN | US$0,00008746 | -0,89% | -1,58% | US$409.526 | US$47.494,02 | 4.682.213.372 ACN |
| 1744 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | -7,27% | -31,33% | US$416.762 | US$5.757,53 | 108.125.205.623.924.992 OGGY |
| 1745 |  Parachute PAR | US$0,0004138 | -0,09% | 1,90% | US$413.630 | - | 999.628.334 PAR |
| 1746 |  Levante U.D. Fan Token LEV | US$0,4226 | -1,92% | -1,23% | US$426.235 | US$16.041,71 | 1.008.626 LEV |
| 1747 |  bAlpha BALPHA | US$22,82 | -0,54% | 4,73% | US$410.719 | US$91,30 | 18.000 BALPHA |
| 1748 |  Life Crypto LIFE | US$0,0001551 | -3,91% | 7,50% | US$408.059 | US$85.271,78 | 2.631.194.572 LIFE |
| 1749 |  Terran Coin TRR | US$0,01726 | 0,06% | 1,18% | US$408.169 | US$31.382,35 | 23.653.359 TRR |
| 1750 |  YFDAI.FINANCE YF-DAI | US$101,72 | -2,28% | -6,88% | US$405.473 | US$81.296,82 | 3.986 YF-DAI |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.