Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Amazy AZY | US$0,006147 | -7,19% | -14,99% | US$251.561 | US$359.015 | 40.923.921 AZY |
| 1852 |  ROCKI ROCKI | US$0,03122 | 2,23% | 7,92% | US$251.514 | US$46.396,70 | 8.057.237 ROCKI |
| 1853 |  ACoconut AC | US$0,09439 | -2,70% | -0,69% | US$251.237 | US$268,30 | 2.661.650 AC |
| 1854 |  Kava Swap SWP | US$0,007347 | 0,81% | -0,48% | US$248.730 | US$84.555,77 | 33.854.166 SWP |
| 1855 |  Gemie GEM | US$0,002109 | -2,56% | -18,98% | US$248.045 | US$83.888,34 | 117.610.532 GEM |
| 1856 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7958 | -0,71% | -3,13% | US$244.193 | US$30.243,12 | 306.838 STV |
| 1857 |  Inex Project INEX | US$0,00002269 | -0,13% | -1,40% | US$247.069 | - | 10.890.000.000 INEX |
| 1858 |  LOCGame LOCG | US$0,004866 | -7,68% | -19,64% | US$244.303 | US$38.637,85 | 50.209.206 LOCG |
| 1859 |  Basis Cash BAC | US$0,004532 | -6,91% | 43,48% | US$247.350 | US$25.820,36 | 54.575.145 BAC |
| 1860 |  PolkaWar PWAR | US$0,002948 | -10,19% | -14,25% | US$244.187 | US$36.068,51 | 82.822.168 PWAR |
| 1861 |  OLD DOVU DOV | US$0,0002485 | -5,92% | 8,99% | US$237.613 | US$1.160,64 | 956.157.114 DOV |
| 1862 |  Leverj Gluon L2 | US$0,001106 | -0,01% | -63,16% | US$242.255 | US$74,55 | 219.091.484 L2 |
| 1863 |  Tachyon Protocol IPX | US$0,0009008 | 175,44% | 131,24% | US$240.373 | US$3.957,27 | 266.858.531 IPX |
| 1864 |  Internxt INXT | US$0,2050 | 4,44% | 41,57% | US$229.490 | US$367.864 | 1.119.294 INXT |
| 1865 |  GoWithMi GMAT | US$0,00008709 | 1,73% | 13,18% | US$237.186 | US$31.137,05 | 2.723.550.000 GMAT |
| 1866 |  Coreto COR | US$0,001042 | -1,76% | -8,76% | US$237.922 | US$3.308,93 | 228.283.474 COR |
| 1867 |  Archimedes Finance ARCH | US$2,46 | -0,47% | -5,41% | US$238.627 | US$305.429 | 97.024 ARCH |
| 1868 |  TigerCash TCH | US$0,004252 | 0,65% | 2,62% | US$238.118 | - | 55.999.900 TCH |
| 1869 |  SmartCash SMART | US$0,0001671 | -5,50% | 10,63% | US$236.301 | US$3,21 | 1.413.859.298 SMART |
| 1870 |  SnowSwap SNOW | US$0,4763 | -8,75% | 19,21% | US$236.033 | US$39.504,27 | 495.589 SNOW |
| 1871 |  PymeDAO PYME | US$0,0004828 | -7,67% | -21,61% | US$234.238 | US$20.629,33 | 485.198.977 PYME |
| 1872 |  EUNO EUNO | US$0,00003314 | -0,06% | -37,03% | US$234.031 | - | 7.061.714.227 EUNO |
| 1873 |  HashBX HBX | US$0,0003717 | -2,64% | -5,47% | US$233.924 | US$246,71 | 629.280.963 HBX |
| 1874 |  LiteDoge LDOGE | US$0,00001407 | -11,97% | 79,73% | US$231.063 | - | 16.422.580.992 LDOGE |
| 1875 |  DeFiner FIN | US$0,001364 | 33,29% | 140,39% | US$229.222 | US$85.431,42 | 168.000.000 FIN |
| 1876 |  PRivaCY Coin PRCY | US$0,01578 | -64,24% | -99,96% | US$228.304 | US$0,01000 | 14.468.056 PRCY |
| 1877 |  Helmet.insure HELMET | US$0,005278 | -10,79% | 9,60% | US$227.641 | US$5.354,24 | 43.129.993 HELMET |
| 1878 |  Centaur CNTR | US$0,00004527 | -3,68% | -20,56% | US$219.424 | US$9,50 | 4.846.708.333 CNTR |
| 1879 |  SORA Validator Token VAL | US$0,5428 | 1,08% | 26,75% | US$221.445 | US$59.288,63 | 408.003 VAL |
| 1880 |  CryptEx CRX | US$2,60 | -0,41% | 5,65% | US$221.164 | US$1.297,50 | 85.000 CRX |
| 1881 |  Feathercoin FTC | US$0,0009279 | 4,94% | -4,17% | US$219.552 | - | 236.600.238 FTC |
| 1882 |  Universidad de Chile Fan Token UCH | US$0,1870 | -3,59% | -8,84% | US$217.399 | US$8.656,04 | 1.162.424 UCH |
| 1883 |  Dawn Protocol DAWN | US$0,002910 | -17,74% | -46,84% | US$216.671 | US$628,17 | 74.464.266 DAWN |
| 1884 |  BitGuild PLAT PLAT | US$0,003600 | -0,01% | 249,14% | US$214.436 | - | 59.566.902 PLAT |
| 1885 |  Fractal ID FCL | US$0,01281 | -5,36% | -13,91% | US$212.558 | US$4.758,07 | 16.595.271 FCL |
| 1886 |  hiENS4 HIENS4 | US$0,001531 | 4,68% | -9,94% | US$213.544 | US$147.277 | 139.509.000 HIENS4 |
| 1887 |  EarthFund 1EARTH | US$0,002919 | -3,02% | -4,10% | US$212.380 | US$78.178,88 | 72.754.338 1EARTH |
| 1888 |  Wonderman Nation WNDR | US$0,01484 | -2,30% | 4,24% | US$210.996 | US$16.461,18 | 14.215.495 WNDR |
| 1889 |  Xeno Token XNO | US$0,0001782 | 1,70% | 29,06% | US$210.877 | US$169.522 | 1.183.558.942 XNO |
| 1890 |  Kangal KANGAL | US$0,000002107 | -1,74% | -2,53% | US$210.733 | US$8,99 | 100.000.000.000 KANGAL |
| 1891 |  Duckies, the canary network for Yellow DUCKIES | US$0,004028 | 7,52% | -9,41% | US$209.815 | US$1.186,31 | 52.088.321 DUCKIES |
| 1892 |  Birdchain BIRD | US$0,0007428 | 0,00% | -0,05% | US$207.832 | - | 279.797.494 BIRD |
| 1893 |  DeHive DHV | US$0,05164 | 0,38% | -3,69% | US$207.557 | US$30.398,44 | 4.019.375 DHV |
| 1894 |  Jarvis Network JRT | US$0,007111 | -3,97% | -5,52% | US$206.269 | US$6.792,92 | 29.005.880 JRT |
| 1895 |  Pawtocol UPI | US$0,0008021 | 38,31% | -5,69% | US$206.881 | US$58.600,10 | 257.924.377 UPI |
| 1896 |  EasyFi EZ | US$0,03241 | -2,28% | -10,84% | US$206.549 | US$24.943,73 | 6.373.615 EZ |
| 1897 |  Stake DAO SDT | US$0,2920 | 0,25% | -16,39% | US$206.894 | US$29.594,05 | 708.604 SDT |
| 1898 |  NextDAO NAX | US$0,00007894 | -1,97% | -2,67% | US$206.731 | US$30.065,61 | 2.618.846.335 NAX |
| 1899 |  yieldwatch WATCH | US$0,01040 | -1,16% | -2,64% | US$204.550 | US$392,41 | 19.675.544 WATCH |
| 1900 |  Aitra AITRA | US$0,03093 | -0,06% | 4,95% | US$204.107 | - | 6.598.686 AITRA |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.