Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Eden EDEN | US$0,02498 | -2,28% | -1,06% | US$330.572 | US$220.413 | 13.232.627 EDEN |
| 1802 |  Metaverser MTVT | US$0,004634 | -9,43% | -27,69% | US$329.959 | US$68.473,32 | 71.210.912 MTVT |
| 1803 |  Rook ROOK | US$0,5339 | 0,51% | -11,14% | US$329.741 | US$5.335,28 | 617.636 ROOK |
| 1804 |  WaifuAI WFAI | US$0,000000002926 | 1,99% | -1,76% | US$328.845 | US$20.605,55 | 112.375.887.121.422 WFAI |
| 1805 |  Bridge Mutual BMI | US$0,004520 | 4,43% | -7,65% | US$292.419 | US$32.392,65 | 64.697.071 BMI |
| 1806 |  hiPUNKS HIPUNKS | US$0,1105 | 1,95% | -0,61% | US$328.698 | US$215.361 | 2.975.000 HIPUNKS |
| 1807 |  Lokr LKR | US$0,01266 | 0,42% | 1,02% | US$324.419 | US$335.632 | 25.628.273 LKR |
| 1808 |  HEROcoin PLAY | US$0,001836 | 1,40% | -0,48% | US$324.981 | US$1.266,29 | 177.023.648 PLAY |
| 1809 |  hiSQUIGGLE HISQUIGGLE | US$0,01712 | -2,16% | 2,98% | US$324.341 | US$392.581 | 18.949.000 HISQUIGGLE |
| 1810 |  hiCOOLCATS HICOOLCATS | US$0,002058 | -1,73% | 3,12% | US$321.872 | US$101.497 | 156.401.000 HICOOLCATS |
| 1811 |  CyberVein CVT | US$0,0002918 | -4,53% | 8,95% | US$309.393 | US$31.203,55 | 1.060.404.496 CVT |
| 1812 |  Cryptopolis CPO | US$0,003405 | 1,03% | -10,38% | US$302.756 | US$49.412,43 | 88.913.639 CPO |
| 1813 |  BUX Token BUX | US$0,005339 | -2,61% | 0,28% | US$309.131 | US$3,32 | 57.904.773 BUX |
| 1814 |  Digital Reserve Currency DRC | US$0,0003075 | -2,89% | -20,83% | US$307.518 | US$3.385,72 | 1.000.000.000 DRC |
| 1815 |  Waves Enterprise WEST | US$0,007341 | 53,37% | 36,10% | US$308.083 | US$968.880 | 41.965.923 WEST |
| 1816 |  Blockzero Labs XIO | US$0,008235 | -1,19% | 10,04% | US$301.321 | - | 36.592.410 XIO |
| 1817 |  hiAZUKI HIAZUKI | US$0,01377 | -3,69% | -16,20% | US$300.739 | US$149.574 | 21.835.000 HIAZUKI |
| 1818 |  Club Atletico Independiente CAI | US$0,3104 | 2,74% | -0,56% | US$296.917 | US$11.750,18 | 956.634 CAI |
| 1819 |  Ravencoin Classic RVC | US$0,00002231 | -3,27% | -5,30% | US$298.425 | US$17.991,94 | 13.375.364.954 RVC |
| 1820 |  BLink BLINK | US$0,001618 | -1,49% | -14,80% | US$298.230 | US$70,64 | 184.347.125 BLINK |
| 1821 |  Traxx TRAXX | US$0,006613 | -3,17% | -8,88% | US$296.561 | US$184.419 | 44.845.574 TRAXX |
| 1822 |  WagyuSwap WAG | US$0,005470 | -13,67% | 115,95% | US$296.296 | US$63.465,00 | 54.165.358 WAG |
| 1823 |  Peanut NUX | US$0,005909 | 13,33% | 23,90% | US$295.474 | US$74.944,76 | 50.000.000 NUX |
| 1824 |  SaTT SATT | US$0,00009009 | -0,01% | 12,45% | US$292.323 | US$21,82 | 3.244.898.181 SATT |
| 1825 |  RUSH COIN RUSH | US$0,0001845 | -6,80% | -12,51% | US$292.314 | US$1.169,49 | 1.584.249.827 RUSH |
| 1826 |  KING KING | US$0,00003117 | -6,30% | -22,26% | US$288.959 | US$10.919,67 | 9.270.000.000 KING |
| 1827 |  Tidal Finance TIDAL | US$0,0003332 | 6,44% | -1,43% | US$288.301 | US$140.217 | 865.226.229 TIDAL |
| 1828 |  Swop SWOP | US$0,08131 | 0,54% | -6,17% | US$285.514 | US$36.234,42 | 3.511.267 SWOP |
| 1829 |  Standard STND | US$0,02105 | -6,80% | -16,30% | US$282.596 | US$421.107 | 13.427.324 STND |
| 1830 |  SmileyCoin SMLY | US$0,00001783 | -21,15% | -59,53% | US$281.757 | US$13,13 | 15.806.193.400 SMLY |
| 1831 |  Papi PAPI | US$0,0000003010 | -0,45% | -9,90% | US$281.478 | US$1.455,12 | 935.000.001.014 PAPI |
| 1832 |  OIN Finance OIN | US$0,008441 | 4,79% | -0,69% | US$278.127 | US$301.049 | 32.950.759 OIN |
| 1833 |  Chain of Legends CLEG | US$0,003870 | 16,05% | 35,41% | US$278.239 | US$50.005,50 | 71.894.764 CLEG |
| 1834 |  HarryPotterObamaPacMan8Inu XRP | US$0,003381 | -18,16% | 65,81% | US$275.895 | US$24.924,11 | 81.597.516 XRP |
| 1835 |  DAPS Coin DAPS | US$0,000004728 | -0,06% | 4,95% | US$274.124 | US$11,13 | 57.977.796.500 DAPS |
| 1836 |  DDKoin DDK | US$0,1587 | -0,07% | 238,02% | US$271.415 | US$10,42 | 1.710.000 DDK |
| 1837 |  88mph MPH | US$0,5770 | 1,74% | 3,55% | US$268.472 | US$38.667,96 | 465.279 MPH |
| 1838 |  Hunter Token / Digital Arms HNTR | US$0,001760 | -0,12% | -9,31% | US$268.766 | US$49.491,79 | 152.685.467 HNTR |
| 1839 |  HeroesTD HTD | US$0,004777 | 9,02% | 52,10% | US$267.766 | US$71.599,98 | 56.058.729 HTD |
| 1840 |  Curate XCUR | US$0,03157 | -1,67% | -5,00% | US$266.076 | US$184.636 | 8.428.244 XCUR |
| 1841 |  XTRABYTES XBY | US$0,0005744 | -0,06% | 24,04% | US$247.010 | - | 430.000.000 XBY |
| 1842 |  DinoSwap DINO | US$0,001695 | 2,53% | 5,14% | US$263.525 | US$334,08 | 155.469.051 DINO |
| 1843 |  hiMEEBITS HIMEEBITS | US$0,003517 | 0,24% | 25,44% | US$257.984 | US$99.975,06 | 73.345.000 HIMEEBITS |
| 1844 |  Trollcoin TROLL | US$0,0004419 | -0,06% | 4,95% | US$261.950 | US$6,58 | 592.810.145 TROLL |
| 1845 |  DomRaider DRT | US$0,0004419 | -0,06% | 4,95% | US$261.371 | - | 591.500.000 DRT |
| 1846 |  Darwinia Commitment Token KTON | US$5,12 | -4,05% | -4,95% | US$262.560 | US$316.966 | 51.314 KTON |
| 1847 |  CropperFinance CRP | US$0,009194 | -12,90% | -23,64% | US$258.626 | US$82.382,66 | 28.131.000 CRP |
| 1848 |  DEXA COIN DEXA | US$0,00001016 | -0,08% | 4,16% | US$253.947 | US$74.838,92 | 25.000.000.000 DEXA |
| 1849 |  Sator SAO | US$0,004570 | -0,49% | 25,20% | US$250.958 | US$534.299 | 54.913.292 SAO |
| 1850 |  hiFLUF HIFLUF | US$0,001995 | -6,53% | 9,99% | US$256.873 | US$102.126 | 128.763.000 HIFLUF |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.