Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CryptoBlades SKILL | US$0,9025 | -6,64% | -8,53% | US$844.329 | US$347.245 | 935.562 SKILL |
| 1602 |  FRAKT Token FRKT | US$0,1781 | -0,01% | 25,57% | US$842.110 | US$5.178,79 | 4.727.287 FRKT |
| 1603 |  FedoraCoin TIPS | US$0,000003938 | -4,31% | -3,56% | US$835.889 | US$30.268,35 | 212.269.865.434 TIPS |
| 1604 |  ZClassic ZCL | US$0,08755 | -0,54% | 2,17% | US$813.117 | - | 9.287.024 ZCL |
| 1605 |  KCCPAD KCCPAD | US$0,005973 | -2,57% | -2,41% | US$813.208 | US$23,94 | 136.144.011 KCCPAD |
| 1606 |  Graviocoin GIO | US$0,01119 | -0,48% | 15,88% | US$807.404 | US$93,81 | 72.128.521 GIO |
| 1607 |  FaraLand FARA | US$0,03489 | -0,05% | 6,57% | US$800.057 | US$26.650,22 | 22.928.676 FARA |
| 1608 |  All In ALLIN | US$0,8093 | -2,36% | 10,43% | US$797.885 | US$59.259,24 | 985.858 ALLIN |
| 1609 |  Ubex UBEX | US$0,0002397 | 266,66% | -15,96% | US$792.643 | US$35,04 | 3.306.258.739 UBEX |
| 1610 |  Corite CO | US$0,006487 | -18,23% | 14,41% | US$792.729 | US$190.565 | 122.199.592 CO |
| 1611 |  Kalao KLO | US$0,004258 | -9,26% | -14,54% | US$788.853 | US$52.816,32 | 185.242.667 KLO |
| 1612 |  hiDOODLES HIDOODLES | US$0,004120 | -2,35% | -5,93% | US$785.140 | US$192.741 | 190.548.000 HIDOODLES |
| 1613 |  PUBLISH NEWS | US$0,0003664 | -11,72% | -16,28% | US$745.058 | US$17.733,68 | 2.033.332.889 NEWS |
| 1614 |  MetamonkeyAi MMAI | US$0,0001281 | 0,76% | -0,02% | US$781.253 | US$29.534,27 | 6.099.376.989 MMAI |
| 1615 |  BitBegin BRIT | US$0,00007755 | -0,31% | -42,51% | US$775.505 | - | 10.000.000.000 BRIT |
| 1616 |  Kripto koin KRIPTO | US$0,0001429 | -2,13% | -1,41% | US$774.707 | US$1.812.622 | 5.419.500.000 KRIPTO |
| 1617 |  Venus BCH vBCH | US$4,96 | 0,01% | -5,86% | US$765.219 | US$1.425.421 | 154.392 vBCH |
| 1618 |  KISSAN KSN | US$0,1152 | -6,18% | -5,42% | US$768.900 | US$1.072.415 | 6.671.863 KSN |
| 1619 |  Spartan Protocol SPARTA | US$0,007772 | -2,32% | 2,85% | US$765.857 | US$30.394,09 | 98.546.650 SPARTA |
| 1620 |  Billion Happiness BHC | US$15,30 | 2,98% | -9,51% | US$765.243 | US$2.955,22 | 50.000 BHC |
| 1621 |  Streamity STM | US$0,02117 | -0,10% | 1,42% | US$761.762 | - | 35.987.749 STM |
| 1622 |  RaceFi RACEFI | US$0,01649 | 6,15% | -12,43% | US$761.422 | US$2.499,68 | 46.185.335 RACEFI |
| 1623 |  DinoX DNXC | US$0,02202 | 17,55% | 33,82% | US$749.036 | US$43.056,65 | 34.011.080 DNXC |
| 1624 |  AtromG8 AG8 | US$0,01802 | 44,79% | 51,42% | US$756.732 | US$890,00 | 42.000.000 AG8 |
| 1625 |  Ycash YEC | US$0,05151 | -15,53% | -32,35% | US$751.260 | US$51,52 | 14.584.491 YEC |
| 1626 |  RIZON ATOLO | US$0,0003236 | -0,98% | 4,93% | US$744.730 | US$23.979,36 | 2.301.377.178 ATOLO |
| 1627 |  Don-key DON | US$0,007782 | -1,13% | -1,92% | US$743.585 | US$1.686,91 | 95.549.868 DON |
| 1628 |  8PAY 8PAY | US$0,01236 | -0,23% | -35,95% | US$741.639 | US$5.149,94 | 60.010.875 8PAY |
| 1629 |  Zap ZAP | US$0,003120 | -1,78% | 2,17% | US$736.876 | US$1.776,12 | 236.144.465 ZAP |
| 1630 |  Breezecoin BRZE | US$0,004064 | -0,06% | 4,95% | US$731.590 | US$6,51 | 180.000.000 BRZE |
| 1631 |  Unido EP UDO | US$0,007601 | -9,84% | 31,79% | US$726.060 | US$99.679,34 | 95.525.265 UDO |
| 1632 |  Metrix Coin MRX | US$0,00004267 | -0,85% | -17,13% | US$722.993 | US$4.557,33 | 16.944.100.179 MRX |
| 1633 |  CRYPTO20 C20 | US$0,01767 | -5,48% | 0,41% | US$713.475 | US$9,89 | 40.369.307 C20 |
| 1634 |  Portuma POR | US$0,0003597 | 5,99% | 3,01% | US$720.070 | US$193.073 | 2.001.819.052 POR |
| 1635 |  BonusCloud BXC | US$0,0002118 | 1,12% | 5,41% | US$710.052 | US$18.918,04 | 3.352.137.888 BXC |
| 1636 |  Ziktalk ZIK | US$0,001548 | 1,70% | -19,40% | US$704.803 | US$76,80 | 455.257.321 ZIK |
| 1637 |  FidexToken FEX | US$0,00002269 | -0,13% | -1,40% | US$702.146 | - | 30.948.335.553 FEX |
| 1638 |  Gravity Finance GFI | US$0,001977 | -0,71% | 13,91% | US$696.563 | US$680,70 | 352.267.212 GFI |
| 1639 |  Chimpion BNANA | US$0,02215 | 2,89% | -11,86% | US$702.672 | US$186.479 | 31.727.387 BNANA |
| 1640 |  Hush HUSH | US$0,05744 | 28,64% | 53,30% | US$688.867 | US$441,60 | 11.991.948 HUSH |
| 1641 |  OneArt 1ART | US$0,004745 | -3,59% | -6,23% | US$680.580 | US$33.524,15 | 143.416.035 1ART |
| 1642 |  PulsePad PLSPAD | US$0,004150 | -5,10% | -0,88% | US$687.696 | US$75.011,73 | 165.717.873 PLSPAD |
| 1643 |  eXPerience Chain XPC | US$0,000007517 | -0,28% | 0,59% | US$684.754 | - | 91.090.814.961 XPC |
| 1644 |  Voxel X Network VXL | US$0,003087 | -2,79% | 0,79% | US$680.414 | US$57.273,84 | 220.380.548 VXL |
| 1645 |  Tokoin TOKO | US$0,001384 | -5,51% | -11,34% | US$677.169 | US$199.286 | 489.256.294 TOKO |
| 1646 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1647 |  Furucombo COMBO | US$0,01643 | 4,08% | -7,12% | US$666.765 | US$6.681,28 | 40.569.925 COMBO |
| 1648 |  OpenBlox OBX | US$0,0002595 | 12,85% | -3,67% | US$673.264 | US$304.734 | 2.594.333.333 OBX |
| 1649 |  Revolt 2 Earn RVLT | US$0,00000001079 | 0,04% | -20,03% | US$645.278 | US$249,02 | 59.815.774.993.144 RVLT |
| 1650 |  Nafter NAFT | US$0,0006573 | -1,48% | 6,20% | US$655.796 | US$22.782,72 | 997.657.799 NAFT |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.