Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Revomon REVO | US$0,05954 | -5,26% | -11,37% | US$1.961.834 | US$10.609,71 | 32.951.612 REVO |
| 1402 |  MongolNFT Coin MNFT | US$0,00001278 | -0,09% | 0,73% | US$1.959.663 | US$78.199,19 | 153.370.020.888 MNFT |
| 1403 |  Spain National Fan Token SNFT | US$0,08480 | -2,45% | -16,97% | US$1.942.228 | US$95.953,91 | 22.903.472 SNFT |
| 1404 |  PlayFuel PLF | US$0,003899 | -0,07% | 3,58% | US$1.949.279 | - | 500.000.000 PLF |
| 1405 |  Wombat Exchange WOM | US$0,03350 | -1,56% | -11,64% | US$1.960.533 | US$110.860 | 58.529.174 WOM |
| 1406 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.943.597 | - | 24.322.093 GHOST |
| 1407 |  Aurora AOA | US$0,0001935 | 0,09% | 788,26% | US$1.930.240 | - | 9.975.060.788 AOA |
| 1408 |  Pickle Finance PICKLE | US$0,9935 | 6,96% | 2,19% | US$1.895.563 | US$386.906 | 1.908.030 PICKLE |
| 1409 |  ADAPad ADAPAD | US$0,01611 | -4,50% | -16,37% | US$1.895.591 | US$21.444,03 | 117.642.373 ADAPAD |
| 1410 |  My DeFi Pet DPET | US$0,04613 | -1,10% | -6,56% | US$1.873.567 | US$327.877 | 40.617.680 DPET |
| 1411 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1412 |  Unbound UNB | US$0,0007633 | -2,56% | -10,00% | US$1.870.009 | US$156.593 | 2.449.797.257 UNB |
| 1413 |  Fenerbahçe Token FB | US$0,8598 | 25,47% | -5,49% | US$1.874.265 | US$3.439.732 | 2.180.000 FB |
| 1414 |  Eldarune ELDA | US$0,03247 | -16,50% | 34,76% | US$1.876.675 | US$435.707 | 57.799.969 ELDA |
| 1415 |  Safe Haven SHA | US$0,0006072 | -3,45% | -3,52% | US$1.825.241 | US$23.002,83 | 3.005.855.396 SHA |
| 1416 |  1irstcoin FST | US$0,04214 | 5,50% | 25,37% | US$1.806.086 | US$279.314 | 42.858.430 FST |
| 1417 |  ASTA ASTA | US$0,0008530 | -0,01% | -53,28% | US$1.791.356 | US$23,68 | 2.099.999.990 ASTA |
| 1418 |  Revolve Games RPG | US$0,02397 | -12,26% | 7,04% | US$1.790.782 | US$19.503,51 | 74.717.611 RPG |
| 1419 |  Cheems Inu (new) CINU | US$0,0003108 | -0,72% | -5,34% | US$1.778.716 | US$3.797,27 | 5.723.672.214 CINU |
| 1420 |  Jobchain JOB | US$0,0001984 | 15,63% | 31,37% | US$1.957.027 | US$50,28 | 9.864.586.781 JOB |
| 1421 |  Green Ben EBEN | US$0,06357 | 0,04% | -6,79% | US$1.774.089 | US$5.851,32 | 27.907.433 EBEN |
| 1422 |  SparkPoint SRK | US$0,0001635 | -4,38% | -9,92% | US$1.772.833 | US$84.087,62 | 10.840.623.420 SRK |
| 1423 |  Artisse CATHEON | US$0,001828 | -18,63% | -36,20% | US$1.770.788 | US$113.506 | 968.534.281 CATHEON |
| 1424 |  Interlay INTR | US$0,02612 | -1,89% | -4,87% | US$1.750.821 | US$162.979 | 67.020.251 INTR |
| 1425 |  CONTRACOIN CTCN | US$0,03403 | -0,01% | 50,53% | US$1.736.496 | US$592,14 | 51.024.031 CTCN |
| 1426 |  LGCY Network LGCY | US$0,0001359 | 2,81% | 8,32% | US$1.727.925 | US$70.845,53 | 12.713.925.827 LGCY |
| 1427 |  Clube Atlético Mineiro Fan Token GALO | US$0,3276 | -3,22% | -4,24% | US$1.726.071 | US$22.223,53 | 5.269.628 GALO |
| 1428 |  TOWER TOWER | US$0,002343 | 1,77% | 3,06% | US$1.718.434 | US$72.711,61 | 733.394.054 TOWER |
| 1429 |  DRIFE DRF | US$0,001863 | -18,66% | 27,13% | US$1.720.063 | US$157.599 | 923.029.615 DRF |
| 1430 |  Crowny CRWNY | US$0,003723 | -12,20% | -24,73% | US$1.720.713 | US$387.551 | 462.191.889 CRWNY |
| 1431 |  POLKER PKR | US$0,008836 | -1,87% | -0,88% | US$1.711.069 | US$30.237,89 | 193.639.424 PKR |
| 1432 |  GameCredits GAME | US$0,008798 | 2,69% | 5,49% | US$1.705.227 | US$8.140,28 | 193.823.106 GAME |
| 1433 |  DOGGY DOGGY | US$0,0007437 | -9,31% | -10,21% | US$1.703.335 | US$70.507,32 | 2.290.262.200 DOGGY |
| 1434 |  Skeb Coin SKEB | US$0,001468 | -2,57% | 2,21% | US$1.693.773 | US$640.100 | 1.153.490.031 SKEB |
| 1435 |  GoCrypto Token GOC | US$0,006873 | -2,18% | -9,31% | US$1.685.878 | US$282.134 | 245.278.438 GOC |
| 1436 |  Hord HORD | US$0,01879 | -6,18% | 13,19% | US$1.665.515 | US$88.277,13 | 88.615.986 HORD |
| 1437 |  Lightning LIGHT | US$0,02580 | 0,80% | -1,43% | US$1.658.187 | US$18.810,46 | 64.269.692 LIGHT |
| 1438 |  Spore SPORE | US$0,000000000052 | -26,61% | -11,41% | US$1.654.879 | US$18.919,21 | 32.104.177.576.911.460 SPORE |
| 1439 |  PornRocket PORNROCKET | US$0,000000004303 | -2,04% | 1,07% | US$1.653.295 | US$56,72 | 384.232.682.213.451 PORNROCKET |
| 1440 |  BBS Network BBS | US$0,01326 | 2,74% | -3,05% | US$1.653.441 | US$38.128,64 | 124.725.077 BBS |
| 1441 |  X X | US$0,000001971 | -10,97% | -18,78% | US$1.650.690 | US$122.314 | 837.646.419.591 X |
| 1442 |  Pawthereum PAWTH | US$0,001927 | -8,07% | -9,03% | US$1.627.804 | US$19.358,20 | 844.807.537 PAWTH |
| 1443 |  Attila ATT | US$0,003609 | 0,16% | 25,19% | US$1.625.460 | US$104,25 | 450.382.736 ATT |
| 1444 |  Green Satoshi Token (BSC) GST | US$0,009847 | -4,61% | -2,33% | US$1.617.701 | US$26.284,80 | 164.278.797 GST |
| 1445 |  Valencia CF Fan Token VCF | US$0,5708 | -2,00% | -3,33% | US$1.620.370 | US$181.727 | 2.838.979 VCF |
| 1446 |  Populous PPT | US$0,03165 | -5,27% | -11,77% | US$1.685.651 | US$184.352 | 53.252.246 PPT |
| 1447 |  Super Zero Protocol SERO | US$0,003937 | -4,05% | -10,23% | US$1.613.853 | US$456.018 | 409.957.687 SERO |
| 1448 |  BitcoinZ BTCZ | US$0,0001277 | -8,31% | 10,97% | US$1.609.577 | US$10.802,77 | 12.604.351.724 BTCZ |
| 1449 |  NFT Art Finance NFTART | US$0,000000000063 | 9,08% | -37,33% | US$1.602.883 | US$5.387,49 | 25.282.174.668.987.600 NFTART |
| 1450 |  ZeroSwap ZEE | US$0,02528 | -6,33% | -18,24% | US$1.603.588 | US$811.492 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.