Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Polylastic POLX | US$0,00004850 | -7,69% | 14,48% | US$3.249.724 | US$155.469 | 67.007.683.334 POLX |
| 1252 |  Cipher CPR | US$0,0005018 | 12,48% | 41,08% | US$3.245.405 | US$469.870 | 6.467.585.726 CPR |
| 1253 |  SifChain erowan | US$0,0007527 | -1,97% | -22,03% | US$3.228.267 | US$118.433 | 4.288.756.928 erowan |
| 1254 |  Hawksight HAWK | US$0,003145 | -6,87% | -7,96% | US$3.244.906 | US$142.173 | 1.031.895.935 HAWK |
| 1255 |  Zynecoin ZYN | US$0,07698 | -1,27% | -6,11% | US$3.231.711 | US$280.918 | 41.982.242 ZYN |
| 1256 |  DEXGame DXGM | US$0,005060 | -1,94% | 97,91% | US$3.202.795 | US$1.046.574 | 632.959.612 DXGM |
| 1257 |  O3 Swap O3 | US$0,06256 | 6,70% | 25,33% | US$3.219.974 | US$611.072 | 51.468.060 O3 |
| 1258 |  JulSwap JULD | US$0,005438 | -10,87% | 9,33% | US$3.220.074 | US$200.657 | 592.166.808 JULD |
| 1259 |  Pikaboss PIKA | US$0,000000007642 | 3,10% | 3,08% | US$3.214.821 | US$184.948 | 420.690.000.000.000 PIKA |
| 1260 |  My Crypto Heroes MCHC | US$0,1175 | 0,74% | 6,86% | US$3.214.739 | US$363.268 | 27.355.706 MCHC |
| 1261 |  GNY GNY | US$0,01296 | 7,56% | -31,00% | US$2.492.348 | US$1.260,22 | 192.376.657 GNY |
| 1262 |  Kommunitas KOM | US$0,002453 | -3,79% | 2,89% | US$3.185.043 | US$356.670 | 1.298.529.523 KOM |
| 1263 |  Monsta Infinite MONI | US$0,02849 | -7,97% | 3,53% | US$3.181.253 | US$248.824 | 111.673.910 MONI |
| 1264 |  UBXS Token UBXS | US$0,08365 | 14,48% | 47,80% | US$3.158.071 | US$305.253 | 37.754.062 UBXS |
| 1265 |  Chirpley CHRP | US$0,006610 | -5,04% | -4,46% | US$3.164.511 | US$814.900 | 478.740.655 CHRP |
| 1266 |  Vertcoin VTC | US$0,04600 | 2,82% | -4,19% | US$3.148.459 | US$12.552,76 | 68.441.185 VTC |
| 1267 |  Crypton CRP | US$0,3389 | -0,07% | -0,76% | US$3.144.479 | US$688.975 | 9.277.727 CRP |
| 1268 |  Lympo LYM | US$0,003768 | 11,22% | 34,22% | US$3.114.561 | US$359.625 | 826.672.979 LYM |
| 1269 |  Neighbourhoods NHT | US$0,0003914 | 3,95% | -20,47% | US$3.120.339 | US$29.805,32 | 7.972.813.374 NHT |
| 1270 |  Minter Network BIP | US$0,0003877 | -1,52% | -3,54% | US$3.115.319 | US$63,41 | 8.034.969.073 BIP |
| 1271 |  Plugin PLI | US$0,03638 | -0,89% | -15,98% | US$3.094.856 | US$94.081,77 | 85.070.000 PLI |
| 1272 |  Inflation Hedging Coin IHC | US$0,00002585 | -0,35% | -2,51% | US$3.092.714 | US$12.799,04 | 119.642.987.723 IHC |
| 1273 |  Etherland ELAND | US$0,07966 | 15,94% | 40,75% | US$3.081.119 | US$140.511 | 38.676.985 ELAND |
| 1274 |  Uno Re UNO | US$0,03942 | -4,72% | 6,99% | US$3.084.138 | US$308.023 | 78.242.153 UNO |
| 1275 |  Litecoin Cash LCC | US$0,003840 | 1,12% | -16,31% | US$3.056.746 | US$396,00 | 796.019.137 LCC |
| 1276 |  ROCO FINANCE ROCO | US$0,1763 | -5,36% | 22,80% | US$3.049.415 | US$1.451.966 | 17.298.805 ROCO |
| 1277 |  Footballcoin (XFC) XFC | US$0,008086 | -0,14% | -1,03% | US$3.029.426 | US$187.257 | 374.660.526 XFC |
| 1278 |  AstroSwap ASTRO | US$0,0008831 | -1,34% | 2,95% | US$3.024.736 | US$68.832,79 | 3.424.962.046 ASTRO |
| 1279 |  Vidya VIDYA | US$0,07551 | -0,39% | 0,02% | US$2.988.821 | US$287.404 | 39.583.927 VIDYA |
| 1280 |  Efforce WOZX | US$0,005665 | -5,56% | -2,04% | US$2.986.163 | US$31.967,38 | 527.135.519 WOZX |
| 1281 |  Rebel Bots RBLS | US$0,02418 | -5,29% | -8,88% | US$2.981.725 | US$87.827,63 | 123.295.295 RBLS |
| 1282 |  OTOCASH OTO | US$0,08008 | -0,01% | 0,06% | US$2.948.498 | - | 36.820.604 OTO |
| 1283 |  SpiritSwap SPIRIT | US$0,006837 | -8,57% | -8,16% | US$2.959.987 | US$48.761,48 | 432.944.861 SPIRIT |
| 1284 |  Venus SXP vSXP | US$0,007422 | -2,94% | -8,63% | US$2.944.166 | US$3.444.993 | 396.674.884 vSXP |
| 1285 |  iMe Lab LIME | US$0,006304 | 0,38% | -6,82% | US$2.934.843 | US$265.805 | 465.570.820 LIME |
| 1286 |  VisionGame VISION | US$0,005305 | -11,66% | 0,04% | US$2.917.652 | US$258.843 | 550.000.000 VISION |
| 1287 |  Infinity PAD IPAD | US$0,002915 | 0,58% | 0,37% | US$2.915.078 | US$227,92 | 999.999.990 IPAD |
| 1288 |  Isiklar Coin ISIKC | US$0,2798 | -7,49% | 47,50% | US$2.797.705 | US$49.998,25 | 10.000.000 ISIKC |
| 1289 |  Signum SIGNA | US$0,001355 | 5,22% | -0,74% | US$2.885.157 | - | 2.129.891.582 SIGNA |
| 1290 |  FIBOS FO | US$0,002669 | 24,18% | 2,53% | US$2.859.847 | US$721,08 | 1.071.593.128 FO |
| 1291 |  Rainbow Token RBW | US$0,02120 | -2,20% | 14,72% | US$2.839.663 | US$648.512 | 133.952.408 RBW |
| 1292 |  Niftyx Protocol SHROOM | US$0,05528 | -6,74% | 32,38% | US$2.840.470 | US$3.243,68 | 51.386.058 SHROOM |
| 1293 |  Monavale MONA | US$288,22 | 22,49% | -6,28% | US$3.005.579 | US$310.812 | 10.428 MONA |
| 1294 |  WOOF WOOF | US$0,0001585 | -9,95% | 7,48% | US$2.837.020 | US$43.260,67 | 17.902.999.424 WOOF |
| 1295 |  Lambda LAMB | US$0,001713 | -6,02% | -4,11% | US$2.820.144 | US$745.710 | 1.646.414.198 LAMB |
| 1296 |  SafeMoon SAFEMOON | US$0,000000005016 | 0,00% | 1,25% | US$2.818.709 | - | 561.957.853.620.285 SAFEMOON |
| 1297 |  Venus Reward Token VRT | US$0,0001278 | -0,54% | -5,29% | US$2.812.054 | US$24.838,87 | 21.999.981.080 VRT |
| 1298 |  BaaSid BAAS | US$0,0004392 | 6,89% | -2,00% | US$2.810.977 | US$6.980,14 | 6.400.000.000 BAAS |
| 1299 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5028 | -1,78% | -3,01% | US$2.753.046 | US$89.007,08 | 5.475.575 SAUBER |
| 1300 |  Venus DOT vDOT | US$0,1669 | -5,53% | -10,20% | US$2.779.143 | US$4.562.565 | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.