Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TopGoal GOAL | US$0,06540 | -3,99% | -9,98% | US$2.779.347 | US$338.470 | 42.500.000 GOAL |
| 1302 |  MOVEZ MOVEZ | US$0,0007471 | -3,58% | -0,19% | US$2.775.658 | US$416.174 | 3.715.003.168 MOVEZ |
| 1303 |  Soil SOIL | US$0,8080 | -4,83% | 20,70% | US$2.776.307 | US$117.273 | 3.435.834 SOIL |
| 1304 |  Moneytoken IMT | US$0,0002436 | -0,06% | 4,33% | US$2.769.893 | - | 11.369.423.186 IMT |
| 1305 |  ritestream RITE | US$0,01849 | -5,37% | 732,59% | US$2.803.938 | US$1.017.338 | 151.634.843 RITE |
| 1306 |  UniLayer LAYER | US$0,1057 | 42,78% | 52,63% | US$2.755.230 | US$2.886.239 | 26.073.741 LAYER |
| 1307 |  WOM Protocol WOM | US$0,02626 | 5,11% | 3,74% | US$2.774.566 | US$2.569.278 | 105.657.976 WOM |
| 1308 |  TenUp TUP | US$0,02614 | -2,92% | -6,80% | US$2.754.763 | US$109.175 | 105.371.800 TUP |
| 1309 |  Nordek NRK | US$0,008202 | 1,54% | 12,33% | US$2.744.848 | US$453.443 | 334.637.761 NRK |
| 1310 |  JumpToken JMPT | US$1,45 | 1,71% | 0,53% | US$2.742.010 | US$5.168,40 | 1.893.990 JMPT |
| 1311 |  EXNT EXNT | US$0,04316 | -1,19% | -2,70% | US$2.721.139 | - | 63.050.105 EXNT |
| 1312 |  PureFi Protocol UFI | US$0,04650 | 5,83% | 6,98% | US$2.716.504 | US$67.085,37 | 58.422.831 UFI |
| 1313 |  PEAKDEFI PEAK | US$0,001636 | -7,70% | -6,32% | US$2.712.590 | US$3.791,49 | 1.657.740.019 PEAK |
| 1314 |  Kromatika KROM | US$0,03351 | 1,14% | -0,13% | US$2.690.427 | US$54.615,04 | 80.280.675 KROM |
| 1315 |  TENT TENT | US$0,06954 | -0,12% | -0,13% | US$2.688.854 | - | 38.664.688 TENT |
| 1316 |  Xaya CHI | US$0,04887 | -6,64% | -7,51% | US$2.648.522 | US$26.167,88 | 54.200.146 CHI |
| 1317 |  SafeCoin SAFE | US$0,09543 | -17,65% | 3,97% | US$2.646.690 | US$490,48 | 27.735.063 SAFE |
| 1318 |  ClinTex CTi CTI | US$0,02129 | -3,89% | -11,61% | US$2.649.566 | US$386.183 | 124.445.175 CTI |
| 1319 |  Kylin KYL | US$0,009764 | -0,08% | -0,74% | US$2.638.788 | - | 270.259.840 KYL |
| 1320 |  Rainmaker Games RAIN | US$0,003958 | -4,88% | -25,97% | US$2.590.783 | US$4.941.838 | 654.499.476 RAIN |
| 1321 |  Props Token PROPS | US$0,005145 | 43,33% | -9,38% | US$2.641.460 | US$273.675 | 513.363.583 PROPS |
| 1322 |  Klaydice DICE | US$0,01406 | -0,54% | -1,28% | US$2.615.931 | US$16.973,22 | 186.101.641 DICE |
| 1323 |  Plastiks PLASTIK | US$0,01714 | -10,61% | -6,35% | US$2.613.569 | US$33.471,71 | 152.452.346 PLASTIK |
| 1324 |  Fabwelt WELT | US$0,01126 | -9,88% | -7,56% | US$2.577.634 | US$191.101 | 228.991.733 WELT |
| 1325 |  NerveNetwork NVT | US$0,009299 | -1,23% | -4,71% | US$2.575.632 | US$26.533,02 | 276.983.684 NVT |
| 1326 |  Civilization CIV | US$0,008577 | -2,88% | -12,26% | US$2.573.197 | US$2.616,32 | 300.000.000 CIV |
| 1327 |  Decentr DEC | US$0,02356 | 11,18% | -0,83% | US$2.562.868 | US$214.964 | 108.767.633 DEC |
| 1328 |  Deri Protocol DERI | US$0,02040 | -4,78% | -0,58% | US$2.543.971 | US$71.714,79 | 124.695.829 DERI |
| 1329 |  OneLedger OLT | US$0,004990 | -5,66% | -11,43% | US$2.529.590 | US$389.469 | 506.936.797 OLT |
| 1330 |  Dotmoovs MOOV | US$0,003460 | -0,71% | -3,51% | US$2.529.823 | US$365.450 | 731.180.094 MOOV |
| 1331 |  NanoByte Token NBT | US$0,002017 | -1,03% | -0,02% | US$2.513.425 | US$46.859,41 | 1.245.920.871 NBT |
| 1332 |  SunContract SNC | US$0,03134 | -8,71% | -8,15% | US$2.524.853 | US$310.590 | 80.571.208 SNC |
| 1333 |  K21 K21 | US$0,1348 | 0,11% | -5,96% | US$2.463.360 | US$34.939,92 | 18.278.659 K21 |
| 1334 |  Idavoll DAO IDV | US$0,002711 | 2,56% | -1,59% | US$2.505.366 | US$64.567,54 | 924.278.318 IDV |
| 1335 |  ZooKeeper ZOO | US$0,005621 | -6,07% | -28,16% | US$2.480.238 | US$4.475,21 | 441.223.654 ZOO |
| 1336 |  MurAll PAINT | US$0,0002670 | -7,36% | -8,33% | US$2.472.237 | US$34.458,46 | 9.258.413.166 PAINT |
| 1337 |  TiFi Token TIFI | US$0,00000003145 | 0,19% | -0,69% | US$2.467.217 | US$476.157 | 78.437.208.676.359 TIFI |
| 1338 |  Morpheus Labs MITX | US$0,004201 | 6,22% | -9,81% | US$2.463.396 | US$1.607,53 | 586.325.752 MITX |
| 1339 |  Idle IDLE | US$0,2809 | -6,73% | -24,75% | US$2.455.755 | US$15.165,28 | 8.742.534 IDLE |
| 1340 |  PointPay PXP | US$0,008120 | -0,43% | -1,49% | US$2.456.383 | US$108.808 | 302.501.090 PXP |
| 1341 |  Leeds United Fan Token LUFC | US$0,4855 | -1,01% | -2,73% | US$2.436.632 | US$44.679,49 | 5.018.595 LUFC |
| 1342 |  Wrapped Alvey Chain WALV | US$0,02930 | 0,80% | -6,00% | US$2.445.799 | US$1.168.383 | 83.465.963 WALV |
| 1343 |  VEMP VEMP | US$0,009525 | -5,20% | -0,32% | US$2.415.830 | US$504.491 | 253.635.525 VEMP |
| 1344 |  Launchblock.com LBP | US$0,001006 | -10,51% | 38,50% | US$2.412.982 | US$359.406 | 2.398.978.103 LBP |
| 1345 |  hiENS3 HIENS3 | US$0,06655 | -7,10% | 7,29% | US$2.395.358 | US$117.679 | 35.991.000 HIENS3 |
| 1346 |  BitCone CONE | US$0,000004243 | -2,23% | -15,94% | US$2.385.167 | US$20.291,80 | 562.112.217.518 CONE |
| 1347 |  Ariva ARV | US$0,00003229 | -1,87% | -10,35% | US$2.342.895 | US$327.790 | 72.553.169.190 ARV |
| 1348 |  VelasPad VLXPAD | US$0,01029 | 0,91% | 14,48% | US$2.342.806 | US$34.888,44 | 227.762.046 VLXPAD |
| 1349 |  Brazil National Football Team Fan Token BFT | US$0,07972 | -3,66% | -4,97% | US$2.293.699 | US$72.362,59 | 28.772.500 BFT |
| 1350 |  SolarX SOLX | US$0,04633 | -13,86% | -5,39% | US$2.311.399 | US$1.357,93 | 49.887.385 SOLX |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.