Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  dHedge DAO DHT | US$0,1235 | -4,25% | -14,19% | US$5.358.100 | US$4.593,68 | 43.382.077 DHT |
| 1152 |  Aurox URUS | US$9,48 | -1,61% | -3,04% | US$4.948.894 | US$48.145,34 | 521.929 URUS |
| 1153 |  Affyn FYN | US$0,01935 | 0,68% | -7,75% | US$4.916.437 | US$427.379 | 254.033.788 FYN |
| 1154 |  Govi GOVI | US$0,2211 | -1,36% | -5,26% | US$4.895.121 | US$18.416,90 | 22.143.479 GOVI |
| 1155 |  Satoshi Island STC | US$0,6764 | -4,39% | -10,08% | US$4.832.638 | US$632.700 | 7.145.125 STC |
| 1156 |  HyperCash HC | US$0,1090 | 7,58% | 0,06% | US$4.912.118 | US$236.843 | 45.071.909 HC |
| 1157 |  BigONE Token ONE | US$0,0005105 | 0,26% | 0,06% | US$4.824.086 | - | 9.449.081.034 ONE |
| 1158 |  AcknoLedger ACK | US$0,04061 | 54,46% | 484,40% | US$4.232.765 | US$100.713 | 104.237.279 ACK |
| 1159 |  Anchor Protocol ANC | US$0,01364 | -5,29% | -19,61% | US$4.780.901 | US$158.508 | 350.381.852 ANC |
| 1160 |  Hamster HAM | US$0,000000002010 | -7,50% | -9,54% | US$4.791.686 | US$1.418.921 | 2.384.230.000.000.001 HAM |
| 1161 |  DxChain Token DX | US$0,00009624 | -0,71% | -8,93% | US$4.812.106 | US$32.949,11 | 50.000.000.000 DX |
| 1162 |  AS Roma Fan Token ASR | US$2,51 | 2,00% | -3,50% | US$4.744.518 | US$3.030.552 | 1.891.951 ASR |
| 1163 |  DexCheck DCK | US$0,02741 | -6,67% | -10,29% | US$4.779.852 | US$4.278.598 | 174.367.945 DCK |
| 1164 |  BOSagora BOA | US$0,01531 | 1,40% | -0,96% | US$4.762.305 | US$179.095 | 311.113.394 BOA |
| 1165 |  HI HI | US$0,0009343 | -2,73% | -9,59% | US$4.748.715 | US$424.229 | 5.082.569.824 HI |
| 1166 |  LABEL Foundation LBL | US$0,002497 | 2,14% | -13,89% | US$4.779.678 | US$608.807 | 1.913.869.062 LBL |
| 1167 |  Evadore EVA | US$0,02762 | 7,57% | -15,27% | US$4.800.134 | US$2.371.159 | 173.823.400 EVA |
| 1168 |  CropBytes CBX | US$0,02531 | -2,80% | -12,89% | US$4.715.900 | US$678.592 | 186.294.140 CBX |
| 1169 |  Heroes Chained HEC | US$0,09508 | -1,20% | -15,77% | US$4.673.382 | US$162.159 | 49.153.913 HEC |
| 1170 |  Konomi Network KONO | US$0,04657 | -0,17% | 20,13% | US$4.656.859 | US$1.169.796 | 100.000.000 KONO |
| 1171 |  Everton Fan Token EFC | US$0,8903 | -1,20% | -0,51% | US$4.657.541 | US$190.011 | 5.231.459 EFC |
| 1172 |  S.C. Corinthians Fan Token SCCP | US$0,4376 | -1,85% | -11,46% | US$4.650.039 | US$75.373,11 | 10.625.227 SCCP |
| 1173 |  Blockchain Brawlers BRWL | US$0,004555 | -0,55% | -2,07% | US$4.555.471 | US$2.698.177 | 1.000.000.000 BRWL |
| 1174 |  NFTb NFTB | US$0,01824 | -15,53% | -29,87% | US$4.549.450 | US$729.099 | 249.435.031 NFTB |
| 1175 |  Mint Club MINT | US$0,000004343 | -1,34% | 4,48% | US$4.522.300 | US$35.832,87 | 1.041.314.412.631 MINT |
| 1176 |  Vai VAI | US$1,00 | 0,11% | -0,15% | US$4.502.280 | US$34.089,54 | 4.497.133 VAI |
| 1177 |  Bridge Oracle BRG | US$0,0005593 | -5,61% | -3,33% | US$4.475.492 | US$476.397 | 8.002.167.205 BRG |
| 1178 |  SpaceChain SPC | US$0,01443 | 4,20% | 1,80% | US$4.434.134 | US$3.805,65 | 307.182.730 SPC |
| 1179 |  Cashtree Token CTT | US$0,02207 | 0,06% | -9,16% | US$4.413.467 | US$15.358,19 | 200.000.000 CTT |
| 1180 |  Cashaa CAS | US$0,005345 | -1,32% | -0,47% | US$4.380.733 | US$46.792,95 | 819.528.005 CAS |
| 1181 |  Gamestarter GAME | US$0,1443 | 4,49% | -11,05% | US$4.361.058 | US$223.615 | 30.223.370 GAME |
| 1182 |  Experimental Finance EXFI | US$0,09074 | 1,05% | -4,71% | US$4.394.527 | US$86.725,48 | 48.431.572 EXFI |
| 1183 |  Mysterium MYST | US$0,2168 | -2,54% | -11,32% | US$4.343.317 | US$88.802,52 | 20.033.628 MYST |
| 1184 |  BLOX BLOX | US$0,05826 | 22,91% | -6,02% | US$4.340.032 | US$317.051 | 74.489.420 BLOX |
| 1185 |  DogeBonk DOBO | US$0,000000007413 | -4,58% | -14,96% | US$4.321.265 | US$17.945,51 | 582.959.739.166.037 DOBO |
| 1186 |  Forj (Bondly) BONDLY | US$0,004387 | -1,84% | 0,44% | US$4.314.697 | US$93.889,09 | 983.620.759 BONDLY |
| 1187 |  v.systems VSYS | US$0,001424 | -0,77% | 2,30% | US$4.302.251 | US$609.463 | 3.020.750.413 VSYS |
| 1188 |  Rai Reflex Index RAI | US$2,85 | 0,65% | 1,57% | US$4.248.987 | US$84.298,80 | 1.493.210 RAI |
| 1189 |  Odin Protocol ODIN | US$0,2412 | -13,25% | 62,61% | US$4.212.839 | US$74.870,70 | 17.468.925 ODIN |
| 1190 |  RealFevr FEVR | US$0,0003908 | -2,50% | -2,26% | US$4.212.686 | US$133.566 | 10.779.065.385 FEVR |
| 1191 |  Gorilla GORILLA | US$0,005459 | 5,11% | -28,97% | US$4.209.732 | US$588.485 | 771.101.244 GORILLA |
| 1192 |  Dfyn Network DFYN | US$0,02635 | -0,33% | -5,69% | US$4.209.746 | US$140.824 | 159.779.891 DFYN |
| 1193 |  Walken WLKN | US$0,007672 | -5,07% | -12,04% | US$4.202.694 | US$4.272.841 | 547.790.859 WLKN |
| 1194 |  ChainGuardians CGG | US$0,06813 | -3,65% | 11,04% | US$4.188.277 | US$62.177,04 | 61.478.209 CGG |
| 1195 |  BitForex Token BF | US$0,0009763 | -1,37% | -2,56% | US$4.187.241 | US$1.347.407 | 4.289.073.705 BF |
| 1196 |  Vesper VSP | US$0,4614 | 11,56% | -6,31% | US$4.159.613 | US$65.531,42 | 9.015.651 VSP |
| 1197 |  Shiryo SHIRYO | US$0,000000000004 | 0,42% | -4,11% | US$4.120.792 | US$2.351,04 | 981.846.777.310.948.480 SHIRYO |
| 1198 |  ShareToken SHR | US$0,001738 | 4,17% | -6,23% | US$4.118.947 | US$141.044 | 2.370.272.782 SHR |
| 1199 |  StreamCoin STRM | US$0,002746 | -3,07% | -11,74% | US$4.099.192 | US$1.590.808 | 1.492.629.682 STRM |
| 1200 |  Graphlinq Chain GLQ | US$0,01203 | -3,03% | -11,35% | US$4.090.227 | US$182.969 | 339.999.895 GLQ |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.