Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Augur REP | US$0,8348 | -3,47% | -5,84% | US$9.183.249 | US$705.456 | 11.000.000 REP |
| 1002 |  Receive Access Ecosystem RAE | US$1,30 | -1,24% | -8,38% | US$9.160.976 | US$32.078,76 | 7.032.650 RAE |
| 1003 |  Unicly CryptoPunks Collection UPUNK | US$0,03638 | -0,17% | -1,34% | US$9.094.795 | - | 250.000.000 UPUNK |
| 1004 |  Project WITH WIKEN | US$0,009016 | 1,98% | 1,21% | US$8.977.385 | US$312.305 | 995.729.992 WIKEN |
| 1005 |  Ferro FER | US$0,009638 | -2,36% | -4,86% | US$8.988.031 | US$45.701,37 | 932.530.341 FER |
| 1006 |  LeisureMeta LM | US$0,007986 | 0,49% | -5,43% | US$8.899.574 | US$566.699 | 1.114.340.520 LM |
| 1007 |  Arianee ARIA20 | US$0,3030 | -0,21% | -4,25% | US$8.888.064 | US$0,4600 | 29.336.813 ARIA20 |
| 1008 |  Observer OBSR | US$0,001503 | -14,98% | -12,48% | US$8.876.622 | US$77.604,83 | 5.907.080.871 OBSR |
| 1009 |  Tornado Cash TORN | US$1,69 | -5,57% | -11,80% | US$8.871.491 | US$150.937 | 5.245.679 TORN |
| 1010 |  Energi NRG | US$0,1255 | -4,93% | -10,14% | US$8.877.257 | US$86.069,66 | 70.725.843 NRG |
| 1011 |  Venus LINK vLINK | US$0,2862 | -3,36% | -9,45% | US$8.845.387 | US$5.285.584 | 30.907.312 vLINK |
| 1012 |  Matrix AI Network MAN | US$0,02016 | -5,57% | -5,24% | US$8.806.455 | US$147.347 | 436.722.090 MAN |
| 1013 |  Paribus PBX | US$0,001364 | -8,78% | -22,56% | US$8.790.994 | US$156.720 | 6.443.956.388 PBX |
| 1014 |  XeniosCoin XNC | US$0,1140 | -0,01% | 0,16% | US$8.695.956 | US$1.002,80 | 76.274.958 XNC |
| 1015 |  GensoKishi Metaverse MV | US$0,04330 | -9,13% | -10,63% | US$8.651.534 | US$1.201.444 | 199.783.459 MV |
| 1016 |  OpenOcean OOE | US$0,01717 | -3,53% | -8,55% | US$8.659.615 | US$1.303.869 | 504.425.832 OOE |
| 1017 |  Obyte GBYTE | US$10,12 | -8,78% | 6,45% | US$8.631.246 | US$1.964,08 | 852.929 GBYTE |
| 1018 |  SAFE DEAL SFD | US$0,4517 | -3,92% | 8,15% | US$8.648.758 | US$7.698,18 | 19.145.160 SFD |
| 1019 |  Origin DeFi Governance OGV | US$0,009944 | 0,66% | -3,99% | US$8.549.477 | US$1.085.338 | 859.782.377 OGV |
| 1020 |  BabySwap BABY | US$0,01545 | -3,26% | -16,21% | US$8.563.424 | US$149.998 | 554.352.980 BABY |
| 1021 |  Umbrella Network UMB | US$0,02911 | -13,81% | 31,49% | US$8.527.648 | US$428.779 | 292.962.636 UMB |
| 1022 |  Bepro BEPRO | US$0,0008468 | 0,27% | 4,36% | US$8.468.496 | US$309.550 | 10.000.000.000 BEPRO |
| 1023 |  Bytecoin BCN | US$0,00004569 | 0,75% | -1,32% | US$8.410.349 | US$32.779,98 | 184.066.828.814 BCN |
| 1024 |  Buying.com BUY | US$0,02577 | -2,84% | -2,21% | US$8.551.254 | US$435.337 | 331.789.518 BUY |
| 1025 |  Valor Token VALOR | US$0,1635 | -2,25% | -5,48% | US$8.224.112 | US$224.443 | 50.297.124 VALOR |
| 1026 |  Verse VERSE | US$0,0003689 | -4,71% | -7,90% | US$8.219.715 | US$272.699 | 22.279.618.152 VERSE |
| 1027 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 1028 |  Xend Finance XEND | US$0,06319 | -4,18% | -7,00% | US$8.151.639 | US$130.405 | 128.993.084 XEND |
| 1029 |  Cypherium CPH | US$0,01491 | 2,51% | -8,58% | US$8.060.114 | US$5.076,33 | 540.678.192 CPH |
| 1030 |  King DAG KDAG | US$0,1461 | 0,44% | -3,87% | US$7.957.075 | US$86.427,10 | 54.451.545 KDAG |
| 1031 |  HAVAH HVH | US$0,01731 | -5,08% | -22,39% | US$7.891.369 | US$640.062 | 455.935.917 HVH |
| 1032 |  Æternity AE | US$0,02115 | -1,05% | -6,96% | US$7.937.650 | US$450.775 | 375.269.170 AE |
| 1033 |  NvirWorld NVIR | US$0,007499 | -3,92% | 3,60% | US$7.892.358 | US$875.408 | 1.052.511.922 NVIR |
| 1034 |  Dacxi DACXI | US$0,0008658 | 4,03% | -8,31% | US$7.791.941 | US$4.691,93 | 9.000.000.000 DACXI |
| 1035 |  Thetan Arena THG | US$0,06839 | -7,31% | -5,54% | US$7.768.155 | US$610.406 | 113.584.954 THG |
| 1036 |  Dragonchain DRGN | US$0,02045 | -8,84% | -12,44% | US$7.583.379 | US$69.390,58 | 370.772.651 DRGN |
| 1037 |  QuadrantProtocol EQUAD | US$0,007651 | 1,50% | -2,67% | US$7.651.235 | US$1.330,93 | 1.000.000.000 EQUAD |
| 1038 |  TEMCO TEMCO | US$0,001939 | 0,00% | -4,64% | US$7.702.613 | US$28.859,20 | 3.973.256.413 TEMCO |
| 1039 |  YUSRA YUSRA | US$0,1908 | -1,87% | -2,25% | US$7.631.379 | US$26.949,87 | 40.000.000 YUSRA |
| 1040 |  CheckDot CDT | US$0,9813 | -21,42% | 1,79% | US$7.600.742 | US$498.998 | 7.745.635 CDT |
| 1041 |  Bitrue Coin BTR | US$0,05767 | -2,65% | -6,27% | US$7.579.585 | US$9.220.615 | 131.421.228 BTR |
| 1042 |  SwftCoin SWFTC | US$0,001885 | 0,45% | 4,29% | US$7.550.902 | US$3.419.016 | 4.004.999.999 SWFTC |
| 1043 |  Openfabric AI OFN | US$0,1626 | -4,53% | -9,41% | US$7.540.544 | US$898.183 | 46.363.884 OFN |
| 1044 |  ELYSIA EL | US$0,002301 | -11,72% | -15,44% | US$7.434.304 | US$301.754 | 3.231.133.910 EL |
| 1045 |  BullPerks BLP | US$0,08978 | -6,16% | 3,61% | US$7.363.850 | US$107.826 | 82.019.285 BLP |
| 1046 |  Polaris Share POLA | US$0,01783 | 33,72% | 19,90% | US$7.356.801 | US$13.726.709 | 412.514.066 POLA |
| 1047 |  Strips Finance STRP | US$1,76 | -0,15% | -1,48% | US$7.270.380 | US$29.065,65 | 4.125.963 STRP |
| 1048 |  SquidGrow SQUIDGROW | US$0,000000006213 | 2,30% | -4,85% | US$7.300.169 | US$736.771 | 1.174.940.845.113.550 SQUIDGROW |
| 1049 |  Pallapay PALLA | US$0,009643 | -14,80% | -14,25% | US$7.169.966 | - | 743.546.427 PALLA |
| 1050 |  Banano BAN | US$0,004598 | -4,17% | 3,19% | US$7.172.832 | US$19.440,84 | 1.559.904.253 BAN |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.