Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  dForce DF | US$0,04089 | -3,43% | -8,80% | US$17.665.332 | US$1.081.332 | 432.032.332 DF |
| 802 |  Onomy Protocol NOM | US$0,2698 | 7,33% | -4,19% | US$18.455.571 | US$785.709 | 68.397.007 NOM |
| 803 |  Carrieverse CVTX | US$0,07616 | -3,98% | -5,48% | US$17.379.398 | US$613.769 | 228.206.984 CVTX |
| 804 |  Ellipsis EPS | US$0,02408 | -2,18% | -0,28% | US$17.423.990 | US$571,63 | 723.701.572 EPS |
| 805 |  Radiant RXD | US$0,001973 | 8,03% | -0,63% | US$17.709.922 | US$85.863,08 | 8.976.638.599 RXD |
| 806 |  Nexa NEXA | US$0,000007705 | -8,18% | -20,31% | US$17.346.969 | US$603.003 | 2.251.290.000.000 NEXA |
| 807 |  Pitbull PIT | US$0,000000000431 | -1,65% | -4,21% | US$17.321.852 | US$235.214 | 40.192.158.063.660.000 PIT |
| 808 |  Calamari Network KMA | US$0,005816 | 13,77% | 131,97% | US$16.609.524 | US$709.675 | 2.855.618.728 KMA |
| 809 |  Inverse Finance INV | US$37,63 | 0,54% | -6,22% | US$17.179.652 | US$141.844 | 456.559 INV |
| 810 |  Verified USD USDV | US$0,9992 | 0,09% | 0,02% | US$17.127.292 | US$2.453.170 | 17.141.815 USDV |
| 811 |  Bitcoin Unlimited BTCU | US$0,01016 | -2,35% | -26,16% | US$17.069.553 | US$3.320,04 | 1.679.985.525 BTCU |
| 812 |  S.S. Lazio Fan Token LAZIO | US$1,99 | 2,70% | -1,71% | US$17.095.274 | US$9.945.032 | 8.600.000 LAZIO |
| 813 |  Findora FRA | US$0,001727 | -0,55% | -1,36% | US$17.084.340 | US$359.122 | 9.889.656.148 FRA |
| 814 |  Step Finance STEP | US$0,07072 | -3,91% | 1,95% | US$17.189.826 | US$269.316 | 243.064.245 STEP |
| 815 |  Octokn OTK | US$0,06518 | -7,09% | 60,36% | US$17.180.542 | US$771.867 | 263.573.379 OTK |
| 816 |  PolySwarm NCT | US$0,01089 | -5,48% | -9,23% | US$16.839.644 | US$368.955 | 1.546.457.130 NCT |
| 817 |  Fuse FUSE | US$0,07688 | -1,30% | 0,02% | US$16.904.636 | US$839.844 | 219.882.167 FUSE |
| 818 |  Serum SRM | US$0,06368 | -3,20% | -19,99% | US$16.763.754 | US$867.038 | 263.244.669 SRM |
| 819 |  Kryll KRL | US$0,4320 | -1,11% | 1,21% | US$16.609.977 | US$117.670 | 38.446.598 KRL |
| 820 |  Metacade MCADE | US$0,01245 | 2,17% | -13,55% | US$16.563.246 | US$289.648 | 1.330.753.754 MCADE |
| 821 |  REVV REVV | US$0,01381 | -3,28% | -4,50% | US$16.447.840 | US$2.698.132 | 1.190.694.705 REVV |
| 822 |  Metahero HERO | US$0,003232 | -9,38% | -11,82% | US$16.469.933 | US$1.239.242 | 5.095.643.290 HERO |
| 823 |  Rainicorn RAINI | US$0,03285 | -12,08% | -3,43% | US$16.425.243 | US$8.841,44 | 500.000.000 RAINI |
| 824 |  Bubblefong BBF | US$0,08704 | -7,21% | -36,59% | US$16.232.229 | US$1.250.350 | 186.498.337 BBF |
| 825 |  Chrono.tech TIME | US$23,01 | -7,94% | 12,72% | US$16.341.035 | US$464.445 | 710.113 TIME |
| 826 |  Bifrost BNC | US$0,5304 | -6,47% | -4,36% | US$16.186.538 | US$353.218 | 30.518.547 BNC |
| 827 |  Fusion FSN | US$0,2198 | 11,97% | 9,88% | US$16.684.005 | US$1.189.017 | 75.905.911 FSN |
| 828 |  WeWay WWY | US$0,01125 | 3,43% | 56,77% | US$16.200.582 | US$2.083.493 | 1.440.281.416 WWY |
| 829 |  Ellipsis EPX | US$0,0002236 | -3,99% | -5,68% | US$15.791.044 | US$1.686.154 | 70.626.520.073 EPX |
| 830 |  Veritise VTS | US$0,07037 | 0,02% | 0,11% | US$15.767.501 | US$447.097 | 224.055.263 VTS |
| 831 |  Kleros PNK | US$0,02060 | -0,24% | 1,15% | US$15.753.220 | US$458.273 | 764.626.703 PNK |
| 832 |  FC Porto Fan Token PORTO | US$2,01 | 1,71% | -2,07% | US$15.679.865 | US$15.211.383 | 7.800.000 PORTO |
| 833 |  Vita Inu VINU | US$0,00000001730 | 0,03% | -18,22% | US$15.565.725 | US$905.638 | 899.794.701.435.289 VINU |
| 834 |  SOLVE SOLVE | US$0,02307 | -2,50% | -6,31% | US$15.572.230 | US$357.570 | 675.125.013 SOLVE |
| 835 |  BSCPAD BSCPAD | US$0,1945 | -1,83% | -9,71% | US$15.409.116 | US$396.172 | 79.211.621 BSCPAD |
| 836 |  Quantum Resistant Ledger QRL | US$0,2223 | -6,84% | -16,28% | US$15.100.729 | US$24.744,97 | 67.937.170 QRL |
| 837 |  Shapeshift FOX Token FOX | US$0,04061 | 0,34% | -3,40% | US$15.317.560 | US$371.485 | 377.154.162 FOX |
| 838 |  FNCY FNCY | US$0,01593 | 4,53% | -2,01% | US$15.309.765 | US$30.483,48 | 961.092.157 FNCY |
| 839 |  Step App FITFI | US$0,006257 | -2,91% | -22,56% | US$15.282.180 | US$35.507.815 | 2.442.428.884 FITFI |
| 840 |  Shiba Predator QOM | US$0,00000002539 | -0,70% | 0,17% | US$15.232.845 | US$11.121,00 | 599.886.333.333.333 QOM |
| 841 |  Diamond DMD | US$4,00 | 0,64% | 4,94% | US$15.163.812 | US$5.789,51 | 3.792.854 DMD |
| 842 |  Presearch PRE | US$0,03758 | -0,17% | -3,94% | US$14.903.350 | US$71.850,51 | 396.578.435 PRE |
| 843 |  ZKSpace ZKS | US$0,07553 | -2,26% | -21,18% | US$14.912.419 | US$1.561.094 | 197.440.000 ZKS |
| 844 |  Hoge Finance HOGE | US$0,00003729 | -3,53% | -3,83% | US$14.722.687 | US$24.907,78 | 394.849.648.467 HOGE |
| 845 |  NFTX NFTX | US$24,12 | -0,34% | 9,94% | US$14.634.280 | US$38.120,01 | 606.672 NFTX |
| 846 |  Student Coin STC | US$0,002749 | -4,47% | 6,30% | US$14.634.824 | US$44.847,48 | 5.322.747.502 STC |
| 847 |  XDEFI Wallet XDEFI | US$0,1665 | -2,11% | 1,16% | US$14.603.791 | US$213.997 | 87.702.396 XDEFI |
| 848 |  BIDR BIDR | US$0,00006430 | -0,30% | -0,67% | US$14.513.105 | US$975.706 | 225.715.436.474 BIDR |
| 849 |  pNetwork PNT | US$0,1916 | -2,59% | -9,11% | US$14.253.168 | US$942.819 | 74.408.229 PNT |
| 850 |  Juventus Fan Token JUV | US$2,40 | 0,95% | -2,06% | US$14.355.917 | US$2.657.266 | 5.989.334 JUV |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.