Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cosplay Token COT | US$0,03007 | 0,78% | -1,52% | US$11.859.530 | US$175.026 | 394.359.177 COT |
| 902 |  PIBBLE PIB | US$0,0005416 | -7,76% | -8,31% | US$11.871.913 | US$55.562,93 | 21.921.860.893 PIB |
| 903 |  Galatasaray Fan Token GAL | US$1,71 | -0,26% | -4,24% | US$11.805.214 | US$551.033 | 6.914.845 GAL |
| 904 |  Akita Inu AKITA | US$0,0000001717 | 5,18% | 4,77% | US$11.690.256 | US$862.572 | 68.071.541.209.831 AKITA |
| 905 |  MarsDAO MDAO | US$0,1685 | -5,44% | -17,99% | US$11.894.520 | US$80.144,67 | 70.599.020 MDAO |
| 906 |  GamerCoin GHX | US$0,01746 | 12,60% | 47,11% | US$11.351.264 | US$8.933.714 | 649.965.123 GHX |
| 907 |  Minted MTD | US$0,06284 | -7,79% | -24,34% | US$11.638.481 | US$78.856,12 | 185.207.721 MTD |
| 908 |  Shyft Network SHFT | US$0,01050 | -1,18% | -29,27% | US$11.184.628 | US$135.714 | 1.065.283.648 SHFT |
| 909 |  PowerPool CVP | US$0,3753 | 1,69% | -6,09% | US$11.444.244 | US$6.703.042 | 30.490.413 CVP |
| 910 |  Newscrypto NWC | US$0,07594 | -0,65% | 15,15% | US$11.421.583 | US$210.047 | 150.400.834 NWC |
| 911 |  TOKPIE TKP | US$0,3964 | -7,46% | 2,57% | US$11.382.975 | US$55.848,96 | 28.714.064 TKP |
| 912 |  STFX STFX | US$0,06548 | -0,64% | -7,94% | US$11.372.434 | US$13.341,22 | 173.690.368 STFX |
| 913 |  XELS XELS | US$0,6011 | 0,33% | 2,67% | US$11.363.317 | US$186.986 | 18.903.968 XELS |
| 914 |  PlayZap PZP | US$0,2922 | -12,19% | -13,62% | US$11.375.665 | US$308.819 | 38.937.311 PZP |
| 915 |  NEST Protocol NEST | US$0,004639 | 10,57% | 14,80% | US$13.508.840 | US$56.995,56 | 2.911.743.948 NEST |
| 916 |  SpookySwap BOO | US$1,21 | -5,77% | -1,97% | US$11.380.389 | US$183.677 | 9.390.930 BOO |
| 917 |  Islamic Coin ISLM | US$0,1110 | -7,35% | -25,73% | US$11.333.863 | US$1.283.636 | 102.072.517 ISLM |
| 918 |  TriumphX TRIX | US$0,002209 | -0,06% | 4,95% | US$11.316.912 | - | 5.122.191.387 TRIX |
| 919 |  Tokemak TOKE | US$0,6921 | -2,25% | -6,13% | US$11.291.525 | US$293.493 | 16.314.929 TOKE |
| 920 |  Counterparty XCP | US$4,32 | -0,46% | 1,52% | US$11.291.969 | US$8,65 | 2.613.892 XCP |
| 921 |  Sperax SPA | US$0,006632 | -6,62% | -1,72% | US$11.218.485 | US$978.913 | 1.691.656.057 SPA |
| 922 |  UNCX Network UNCX | US$241,50 | 0,07% | 2,33% | US$11.223.310 | US$168.108 | 46.474 UNCX |
| 923 |  BitKan KAN | US$0,001177 | 0,82% | 24,89% | US$11.259.036 | US$651.768 | 9.568.656.726 KAN |
| 924 |  Zenon ZNN | US$1,77 | -9,51% | -25,26% | US$11.216.675 | US$36.261,27 | 6.330.750 ZNN |
| 925 |  Prosper PROS | US$0,3493 | -3,29% | -0,97% | US$11.169.495 | US$1.788.239 | 31.979.356 PROS |
| 926 |  UniLend UFT | US$0,3598 | -5,62% | -9,62% | US$11.171.287 | US$3.611.122 | 31.052.564 UFT |
| 927 |  EML Protocol EML | US$0,2801 | -0,24% | 0,17% | US$11.131.477 | US$504.424 | 39.745.310 EML |
| 928 |  Tamadoge TAMA | US$0,008012 | 3,00% | -3,31% | US$11.163.935 | US$1.506.455 | 1.393.353.219 TAMA |
| 929 |  Unibright UBT | US$0,07430 | -3,62% | 12,47% | US$11.144.734 | US$40.804,42 | 149.999.999 UBT |
| 930 |  Gamium GMM | US$0,0005343 | -2,25% | -10,15% | US$11.114.100 | US$647.007 | 20.801.360.198 GMM |
| 931 |  Pintu Token PTU | US$0,4734 | -2,19% | -6,39% | US$11.058.645 | US$9.553,30 | 23.362.132 PTU |
| 932 |  Namecoin NMC | US$0,7547 | -4,84% | -6,05% | US$11.121.872 | US$14.892,53 | 14.736.400 NMC |
| 933 |  Spheroid Universe SPH | US$0,005545 | 2,51% | -2,06% | US$10.992.564 | US$55.633,91 | 1.982.280.859 SPH |
| 934 |  AMO Coin AMO | US$0,0005695 | -1,85% | -8,48% | US$10.878.382 | US$249.736 | 19.100.000.000 AMO |
| 935 |  Decubate DCB | US$0,04397 | -0,41% | -6,25% | US$10.912.192 | US$267.564 | 248.156.646 DCB |
| 936 |  ChainX PCX | US$0,8759 | -13,96% | 12,14% | US$10.953.677 | US$119.447 | 12.505.375 PCX |
| 937 |  Dimecoin DIME | US$0,00002269 | -0,13% | -1,40% | US$10.852.279 | - | 478.333.438.962 DIME |
| 938 |  RAI Finance SOFI | US$0,02683 | 0,38% | 2,58% | US$10.832.298 | US$1.151.957 | 403.730.250 SOFI |
| 939 |  Swash SWASH | US$0,01178 | -6,88% | -17,64% | US$10.760.839 | US$375.835 | 913.370.767 SWASH |
| 940 |  Atletico De Madrid Fan Token ATM | US$2,68 | 2,30% | 0,78% | US$10.725.975 | US$1.896.214 | 3.999.415 ATM |
| 941 |  OHO OHO | US$0,0004424 | -0,03% | 5,13% | US$10.671.530 | US$2.011.838 | 24.123.896.382 OHO |
| 942 |  EverRise RISE | US$0,0001664 | -6,79% | -4,05% | US$10.630.994 | US$11.043,80 | 63.879.133.973 RISE |
| 943 |  Veloce VEXT | US$0,2817 | -14,00% | -20,54% | US$10.569.587 | US$2.036.964 | 37.519.305 VEXT |
| 944 |  Quiztok QTCON | US$0,001663 | -4,42% | -3,56% | US$10.532.136 | US$119.194 | 6.331.548.893 QTCON |
| 945 |  SHPING SHPING | US$0,004627 | 2,19% | -3,80% | US$10.580.355 | US$354.788 | 2.286.791.464 SHPING |
| 946 |  BRN Metaverse BRN | US$0,4852 | -6,40% | 134,57% | US$10.526.506 | US$844.656 | 21.695.594 BRN |
| 947 |  Validity VAL | US$2,09 | -5,06% | -5,96% | US$10.468.598 | US$187.995 | 5.001.470 VAL |
| 948 |  Swarm Markets SMT | US$0,3200 | -3,23% | -4,21% | US$10.485.942 | US$349.702 | 32.769.650 SMT |
| 949 |  Somnium Space Cubes CUBE | US$0,8385 | 1,55% | -8,63% | US$10.480.741 | US$26.222,12 | 12.500.000 CUBE |
| 950 |  ISKRA Token ISK | US$0,1618 | -2,39% | -14,91% | US$10.479.890 | US$251.148 | 64.762.204 ISK |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.