Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SPX6900 SPX | US$0,007700 | -2,06% | 9,47% | US$7.168.713 | US$200.887 | 930.993.090 SPX |
| 1052 |  Bitcoin Atom BCA | US$0,3852 | -6,59% | -9,21% | US$7.095.830 | - | 18.418.931 BCA |
| 1053 |  Dypius DYP | US$0,3500 | -0,86% | -6,06% | US$7.055.094 | US$197.697 | 20.159.419 DYP |
| 1054 |  Gameswap GSWAP | US$0,6058 | -0,89% | 27,95% | US$7.026.917 | US$13.149,47 | 11.599.665 GSWAP |
| 1055 |  DeepBrain Chain DBC | US$0,002187 | -0,98% | -0,56% | US$6.999.471 | US$643.778 | 3.200.000.000 DBC |
| 1056 |  THENA THE | US$0,2307 | -0,75% | -2,14% | US$6.988.424 | US$200.635 | 30.295.251 THE |
| 1057 |  Kunci Coin KUNCI | US$0,005649 | 0,39% | -4,95% | US$6.963.040 | US$88.574,68 | 1.232.584.338 KUNCI |
| 1058 |  $REKT REKT | US$6,89 | -6,41% | -5,25% | US$6.891.439 | US$517.925 | 1.000.000 REKT |
| 1059 |  Blocto Token BLT | US$0,02949 | -7,12% | -19,84% | US$6.938.499 | US$46.445,52 | 235.280.094 BLT |
| 1060 |  Exeedme XED | US$0,07580 | -1,36% | -4,68% | US$6.930.306 | US$79.699,28 | 91.430.976 XED |
| 1061 |  Era Swap ES | US$0,003090 | 2,55% | -5,86% | US$6.925.896 | US$714.952 | 2.241.290.884 ES |
| 1062 |  WHALE WHALE | US$0,6907 | -1,64% | 0,91% | US$6.906.813 | US$685.426 | 10.000.000 WHALE |
| 1063 |  Cellframe CELL | US$0,2403 | -4,44% | -14,27% | US$6.872.932 | US$77.660,84 | 28.599.168 CELL |
| 1064 |  Darwinia Network RING | US$0,003947 | 1,75% | 10,98% | US$6.859.146 | US$4.488.098 | 1.737.965.686 RING |
| 1065 |  Aston Villa Fan Token AVL | US$1,25 | 3,71% | -5,14% | US$6.864.201 | US$105.408 | 5.481.180 AVL |
| 1066 |  r/FortNiteBR Bricks BRICK | US$0,06157 | -3,64% | -14,24% | US$6.847.904 | US$43.498,78 | 111.230.228 BRICK |
| 1067 |  Nash NEX | US$0,1643 | -6,06% | -9,46% | US$6.825.815 | US$11.565,23 | 41.546.512 NEX |
| 1068 |  Throne THN | US$0,01746 | -1,47% | -0,14% | US$6.824.116 | US$862.538 | 390.752.313 THN |
| 1069 |  Prism PRISM | US$0,01181 | 1,49% | -12,96% | US$6.818.654 | US$130.014 | 577.152.438 PRISM |
| 1070 |  Hosky Token HOSKY | US$0,00000002948 | -7,09% | 9,69% | US$6.721.375 | US$21.597,10 | 227.999.999.999.931 HOSKY |
| 1071 |  ACENT ACE | US$0,01858 | -2,13% | -16,25% | US$6.867.777 | US$436.562 | 369.536.007 ACE |
| 1072 |  OVR OVR | US$0,3318 | 12,50% | 9,70% | US$6.782.614 | US$1.058.265 | 20.439.769 OVR |
| 1073 |  Brickken BKN | US$0,2759 | -7,34% | -5,06% | US$6.974.955 | US$109.174 | 25.279.825 BKN |
| 1074 |  Dark Frontiers DARK | US$0,03869 | 32,85% | 24,38% | US$6.697.460 | US$218.085 | 173.109.555 DARK |
| 1075 |  Omax Coin OMAX | US$0,0007715 | -0,16% | 5,28% | US$6.687.592 | US$2.069.184 | 8.667.996.990 OMAX |
| 1076 |  Fringe Finance FRIN | US$0,01011 | -2,26% | 14,59% | US$6.620.179 | US$319.179 | 654.583.449 FRIN |
| 1077 |  Cryowar CWAR | US$0,02535 | 0,83% | 0,78% | US$6.589.814 | US$106.851 | 260.000.000 CWAR |
| 1078 |  MNet Pioneer NEER | US$0,3356 | 1,55% | 15,29% | US$6.527.905 | US$681.732 | 19.453.215 NEER |
| 1079 |  DappRadar RADAR | US$0,006760 | -2,83% | -5,30% | US$6.490.544 | US$363.593 | 960.096.177 RADAR |
| 1080 |  Trabzonspor Fan Token TRA | US$0,8745 | -0,42% | -3,88% | US$6.513.570 | US$266.893 | 7.448.575 TRA |
| 1081 |  NewYork Exchange NYE | US$0,9144 | -0,07% | -1,49% | US$6.483.142 | US$437,76 | 7.090.060 NYE |
| 1082 |  Portugal National Team Fan Token POR | US$1,94 | -0,34% | -8,65% | US$6.431.054 | US$349.191 | 3.322.339 POR |
| 1083 |  Emirex Token EMRX | US$0,2352 | -0,01% | 0,06% | US$6.411.311 | US$43.236,74 | 27.258.765 EMRX |
| 1084 |  Orbcity ORB | US$0,04016 | -2,04% | -8,28% | US$6.404.762 | US$1.751.512 | 159.483.653 ORB |
| 1085 |  Oxbull.tech OXB | US$0,8502 | -0,77% | -3,96% | US$6.346.481 | US$14.572,22 | 7.464.963 OXB |
| 1086 |  Bitune Token TUNE | US$0,2019 | 0,00% | -8,85% | US$6.320.166 | - | 31.301.449 TUNE |
| 1087 |  ChangeNOW Token NOW | US$0,07413 | -0,03% | -1,72% | US$6.286.823 | - | 84.803.670 NOW |
| 1088 |  Linker Coin LNC | US$0,05568 | -0,06% | 1,72% | US$6.278.992 | - | 112.776.150 LNC |
| 1089 |  MagicCraft MCRT | US$0,002024 | -5,35% | -22,08% | US$6.275.181 | US$386.524 | 3.100.886.652 MCRT |
| 1090 |  Epic Cash EPIC | US$0,3658 | 1,86% | -7,60% | US$6.265.020 | US$4.691,35 | 17.126.976 EPIC |
| 1091 |  DAD DAD | US$0,009597 | 0,20% | -5,02% | US$6.238.007 | US$272.067 | 649.999.910 DAD |
| 1092 |  DOGAMÍ DOGA | US$0,01805 | -5,26% | 11,09% | US$6.217.765 | US$40.866,68 | 344.541.404 DOGA |
| 1093 |  Venus DAI vDAI | US$0,02264 | 0,06% | 0,19% | US$6.214.758 | US$3.627.044 | 274.537.625 vDAI |
| 1094 |  DSLA Protocol DSLA | US$0,001126 | -1,51% | -5,17% | US$6.186.058 | US$94.074,60 | 5.491.802.966 DSLA |
| 1095 |  Rari Governance Token RGT | US$0,4951 | 12,67% | -3,39% | US$6.174.471 | US$27.389,16 | 12.472.026 RGT |
| 1096 |  PolkaBridge PBR | US$0,08187 | 1,86% | 6,64% | US$6.153.832 | US$1.910.304 | 75.170.297 PBR |
| 1097 |  Permission Coin ASK | US$0,0003767 | -0,13% | -3,98% | US$6.090.004 | US$25.339,80 | 16.166.619.298 ASK |
| 1098 |  Particl PART | US$0,4419 | -0,08% | -8,86% | US$6.036.444 | US$17.649,14 | 13.658.836 PART |
| 1099 |  Virtue Poker VPP | US$0,05610 | -5,34% | -11,13% | US$6.002.381 | US$288.839 | 106.988.748 VPP |
| 1100 |  GoChain GO | US$0,004785 | -2,72% | -14,32% | US$5.976.893 | US$57.336,91 | 1.249.137.833 GO |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.