Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  xMoney UTK | US$0,07408 | -5,59% | -14,69% | US$37.037.885 | US$3.032.259 | 500.000.000 UTK |
| 602 |  DFI.Money YFII | US$970,83 | 3,17% | 5,75% | US$37.469.967 | US$17.767.523 | 38.596 YFII |
| 603 |  Hatom HTM | US$2,22 | -5,31% | -23,46% | US$37.007.310 | US$227.685 | 16.667.457 HTM |
| 604 |  Splintershards SPS | US$0,03206 | -3,20% | -8,91% | US$36.418.343 | US$128.522 | 1.136.118.444 SPS |
| 605 |  Stader SD | US$1,29 | -0,60% | 21,03% | US$36.314.869 | US$4.775.965 | 28.217.104 SD |
| 606 |  Bloktopia BLOK | US$0,002064 | -3,79% | -3,86% | US$36.187.136 | US$860.702 | 17.536.640.676 BLOK |
| 607 |  Zano ZANO | US$3,01 | -7,58% | 10,22% | US$36.216.977 | US$86.769,41 | 12.028.825 ZANO |
| 608 |  WAGMI Games WAGMIGAMES | US$0,00001997 | -4,11% | 0,25% | US$36.029.205 | US$1.860.037 | 1.804.354.666.195 WAGMIGAMES |
| 609 |  BitMart Token BMX | US$0,2094 | -0,28% | 5,03% | US$36.061.652 | US$3.658.423 | 172.248.359 BMX |
| 610 |  Aura Finance AURA | US$0,7691 | -2,29% | -1,14% | US$35.947.158 | US$86.390,95 | 46.741.293 AURA |
| 611 |  Rarible RARI | US$1,55 | -7,65% | -6,01% | US$35.873.626 | US$664.306 | 23.073.676 RARI |
| 612 |  Onyxcoin XCN | US$0,001379 | -4,96% | -18,43% | US$35.917.623 | US$5.445.831 | 26.053.663.471 XCN |
| 613 |  LTO Network LTO | US$0,08390 | -2,04% | -1,88% | US$35.519.226 | US$1.605.859 | 423.376.227 LTO |
| 614 |  Measurable Data Token MDT | US$0,05256 | -1,57% | -11,40% | US$35.540.482 | US$4.501.222 | 676.157.013 MDT |
| 615 |  Joystream JOY | US$0,04430 | 4,35% | -0,31% | US$35.510.269 | US$647.099 | 801.529.748 JOY |
| 616 |  AXEL AXEL | US$0,1252 | -6,48% | -5,57% | US$35.451.509 | US$7.460,90 | 283.102.718 AXEL |
| 617 |  Voyager Token VGX | US$0,1268 | -2,12% | -8,44% | US$35.314.209 | US$4.155.282 | 278.482.214 VGX |
| 618 |  Sentinel Protocol UPP | US$0,07094 | -2,15% | -5,95% | US$35.176.426 | US$1.482.316 | 495.834.800 UPP |
| 619 |  UFO Gaming UFO | US$0,000001373 | -1,52% | -6,36% | US$35.358.280 | US$1.187.084 | 25.757.575.757.576 UFO |
| 620 |  Litentry LIT | US$0,8784 | -3,97% | -15,57% | US$34.802.498 | US$7.519.261 | 39.619.383 LIT |
| 621 |  Petals PTS | US$0,002449 | 1,41% | 8,26% | US$34.585.965 | US$21.890,80 | 14.124.978.750 PTS |
| 622 |  Whiteheart WHITE | US$3.873,58 | -0,15% | -1,36% | US$34.428.412 | US$11.815,78 | 8.888 WHITE |
| 623 |  AVA AVA | US$0,6641 | 1,97% | 1,53% | US$34.194.624 | US$1.361.799 | 51.487.051 AVA |
| 624 |  Venus USDT vUSDT | US$0,02299 | 0,00% | 0,21% | US$34.160.999 | US$228.706.416 | 1.486.153.169 vUSDT |
| 625 |  Solanium SLIM | US$0,3393 | -8,65% | -6,99% | US$33.934.222 | US$1.235.392 | 100.000.000 SLIM |
| 626 |  Klever KLV | US$0,003806 | -2,32% | -9,45% | US$33.795.910 | US$1.870.676 | 8.880.780.407 KLV |
| 627 |  Keep3rV1 KP3R | US$79,14 | -5,16% | 0,14% | US$33.647.114 | US$8.229.225 | 425.178 KP3R |
| 628 |  Tranchess CHESS | US$0,2076 | -6,77% | -16,34% | US$33.488.341 | US$3.247.807 | 161.305.290 CHESS |
| 629 |  Impossible Finance Launchpad IDIA | US$0,04912 | -2,60% | -10,42% | US$33.404.751 | US$18.003,92 | 680.000.000 IDIA |
| 630 |  Bonfida FIDA | US$0,2904 | -5,85% | -21,85% | US$33.260.192 | US$6.067.834 | 114.537.512 FIDA |
| 631 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05372 | -5,13% | -10,16% | US$32.608.134 | US$3.959.975 | 607.000.000 QUICK |
| 632 |  Pirate Chain ARRR | US$0,1657 | -6,00% | -11,36% | US$32.506.207 | US$49.072,31 | 196.213.798 ARRR |
| 633 |  Opulous OPUL | US$0,1145 | -6,60% | -10,48% | US$32.483.469 | US$1.158.676 | 283.693.726 OPUL |
| 634 |  AhaToken AHT | US$0,007167 | -2,41% | -5,18% | US$32.268.425 | US$1.177.013 | 4.502.217.832 AHT |
| 635 |  Cream Finance CREAM | US$17,44 | -4,83% | -6,07% | US$32.358.590 | US$1.597.124 | 1.855.659 CREAM |
| 636 |  Doge Killer LEASH | US$300,76 | -0,55% | -1,51% | US$31.981.819 | US$1.381.476 | 106.336 LEASH |
| 637 |  PLAYA3ULL GAMES 3ULL | US$0,006819 | -5,20% | -9,64% | US$32.206.018 | US$1.017.396 | 4.723.235.871 3ULL |
| 638 |  Kishu Inu KISHU | US$0,000000000336 | 12,10% | 2,22% | US$31.269.280 | US$1.940.909 | 93.175.268.695.478.128 KISHU |
| 639 |  Sentinel DVPN | US$0,001891 | -1,10% | 2,16% | US$31.675.942 | US$482.480 | 16.752.720.644 DVPN |
| 640 |  Harvest Finance FARM | US$45,79 | -2,81% | 4,16% | US$31.359.433 | US$1.853.754 | 684.915 FARM |
| 641 |  StrikeX STRX | US$0,03644 | -3,32% | -3,81% | US$31.379.758 | US$18.515,00 | 861.141.947 STRX |
| 642 |  e-Radix EXRD | US$0,04248 | -4,08% | -3,74% | US$31.212.302 | US$417.494 | 734.834.633 EXRD |
| 643 |  Jesus Coin JESUS | US$0,0000002008 | 11,85% | -14,66% | US$30.409.591 | US$725.210 | 151.426.487.242.538 JESUS |
| 644 |  Clore.ai CLORE | US$0,1239 | -4,63% | -0,53% | US$30.916.201 | US$616.569 | 249.491.637 CLORE |
| 645 |  RAMP RAMP | US$0,06437 | -6,17% | -16,12% | US$30.758.232 | US$10.430,80 | 477.838.740 RAMP |
| 646 |  H2O DAO H2O | US$0,1369 | -0,19% | -4,34% | US$30.811.042 | US$270.557 | 225.062.277 H2O |
| 647 |  Starlink STARL | US$0,000003084 | -5,15% | -13,34% | US$30.772.756 | US$6.373.094 | 9.979.172.029.858 STARL |
| 648 |  Voxies VOXEL | US$0,2563 | 0,68% | 7,09% | US$30.052.917 | US$15.355.858 | 117.260.798 VOXEL |
| 649 |  Inspect INSP | US$0,1914 | -5,08% | 8,27% | US$30.784.547 | US$1.627.864 | 160.875.467 INSP |
| 650 |  Turbo TURBO | US$0,0004846 | 33,90% | 22,69% | US$30.856.053 | US$23.271.184 | 63.674.701.174 TURBO |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.