Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Steem Dollars SBD | US$4,34 | -5,49% | -5,62% | US$55.235.487 | US$5.976.814 | 12.729.597 SBD |
| 502 |  Mdex MDX | US$0,05703 | -8,27% | -24,17% | US$54.190.625 | US$13.731.225 | 950.246.937 MDX |
| 503 |  Linear Finance LINA | US$0,009244 | -4,91% | -15,28% | US$54.651.095 | US$14.404.808 | 5.911.800.480 LINA |
| 504 |  Aavegotchi GHST | US$1,03 | -6,34% | 1,70% | US$54.438.100 | US$3.148.291 | 52.747.801 GHST |
| 505 |  Carry CRE | US$0,005445 | -0,12% | -2,78% | US$54.452.533 | US$1.672.248 | 10.000.000.000 CRE |
| 506 |  Dynex DNX | US$0,6887 | -6,10% | -6,47% | US$54.218.677 | US$2.061.921 | 78.723.696 DNX |
| 507 |  RACA RACA | US$0,0001548 | -2,65% | -10,37% | US$54.027.454 | US$5.465.782 | 349.071.671.839 RACA |
| 508 |  Electroneum ETN | US$0,002993 | 9,18% | -13,79% | US$53.766.774 | US$1.760.662 | 17.962.628.029 ETN |
| 509 |  Chainge CHNG | US$0,1343 | -8,02% | -12,53% | US$53.702.285 | US$454.286 | 399.854.061 CHNG |
| 510 |  Neom NEOM | US$24,76 | -0,04% | -0,21% | US$52.974.489 | US$5.665,85 | 2.139.819 NEOM |
| 511 |  Wirex Token WXT | US$0,005236 | 1,09% | -1,11% | US$52.356.980 | US$1.818.784 | 10.000.000.000 WXT |
| 512 |  RSS3 RSS3 | US$0,1075 | -7,38% | -9,54% | US$52.691.768 | US$6.621.522 | 490.213.273 RSS3 |
| 513 |  MEMETOON MEME | US$0,009386 | 0,52% | -2,68% | US$52.856.235 | US$3.219.163 | 5.631.405.859 MEME |
| 514 |  Mines of Dalarnia DAR | US$0,1326 | -2,36% | -13,26% | US$52.908.789 | US$14.037.138 | 398.953.623 DAR |
| 515 |  Metacraft MCT | US$0,9953 | -1,50% | -6,58% | US$52.411.629 | US$6.755,84 | 52.661.120 MCT |
| 516 |  Ampleforth Governance Token FORTH | US$3,44 | -2,14% | -5,76% | US$51.538.991 | US$17.785.559 | 14.990.376 FORTH |
| 517 |  Vertex Protocol VRTX | US$0,2986 | -6,84% | -16,32% | US$51.009.740 | US$4.807.047 | 170.807.702 VRTX |
| 518 |  Bitcoin Dominica BTCD | US$49,46 | -0,02% | -0,23% | US$51.007.303 | US$5.925,95 | 1.031.300 BTCD |
| 519 |  Bazaars BZR | US$4,36 | -0,14% | -1,31% | US$50.835.503 | US$233.724 | 11.672.346 BZR |
| 520 |  MANTRA OM | US$0,06375 | 1,05% | 24,51% | US$50.528.578 | US$38.810.436 | 792.590.680 OM |
| 521 |  ThunderCore TT | US$0,004779 | -3,30% | -6,79% | US$50.332.874 | US$1.806.183 | 10.533.130.517 TT |
| 522 |  League of Kingdoms Arena LOKA | US$0,3173 | -7,97% | -0,22% | US$49.598.517 | US$8.125.747 | 156.308.906 LOKA |
| 523 |  HUNT HUNT | US$0,3927 | -2,56% | -0,40% | US$49.647.715 | US$6.417.317 | 126.425.414 HUNT |
| 524 |  VAIOT VAI | US$0,1616 | -9,56% | -8,05% | US$48.888.352 | US$1.855.265 | 302.468.149 VAI |
| 525 |  Celsius CEL | US$0,2045 | 1,81% | -17,18% | US$48.853.766 | US$2.258.619 | 238.863.520 CEL |
| 526 |  Dego Finance DEGO | US$2,32 | -6,54% | -29,17% | US$48.709.312 | US$6.843.536 | 20.997.213 DEGO |
| 527 |  FirmaChain FCT | US$0,06035 | -2,24% | -4,27% | US$48.605.859 | US$4.010.585 | 805.352.276 FCT |
| 528 |  Toko Token TKO | US$0,2844 | -3,49% | -11,05% | US$48.254.096 | US$1.760.799 | 169.669.456 TKO |
| 529 |  Forta FORT | US$0,1235 | -6,20% | -3,77% | US$47.950.840 | US$549.993 | 388.388.554 FORT |
| 530 |  smARTOFGIVING AOG | US$0,6486 | -0,32% | -0,25% | US$47.856.027 | US$23.151,70 | 73.780.484 AOG |
| 531 |  Zebec ZBC | US$0,01130 | -12,26% | 33,28% | US$47.773.007 | US$113.423.641 | 4.229.284.610 ZBC |
| 532 |  Clearpool CPOOL | US$0,1055 | -5,00% | -14,11% | US$47.787.361 | US$746.693 | 453.041.616 CPOOL |
| 533 |  Samoyedcoin SAMO | US$0,01287 | -11,01% | 0,88% | US$47.074.908 | US$2.319.940 | 3.657.134.467 SAMO |
| 534 |  Automata Network ATA | US$0,1022 | -1,38% | -8,50% | US$47.204.842 | US$4.528.764 | 461.957.254 ATA |
| 535 |  Groestlcoin GRS | US$0,5606 | 0,38% | -3,42% | US$47.181.523 | US$9.736.246 | 84.165.524 GRS |
| 536 |  Flamingo FLM | US$0,08562 | -0,76% | -13,49% | US$46.987.790 | US$4.986.302 | 548.795.980 FLM |
| 537 |  Wanchain WAN | US$0,2361 | -3,36% | -9,98% | US$46.629.271 | US$1.362.460 | 197.519.696 WAN |
| 538 |  Taraxa TARA | US$0,01286 | -4,27% | -21,23% | US$46.731.077 | US$824.518 | 3.634.898.744 TARA |
| 539 |  DEAPcoin DEP | US$0,002372 | 3,94% | 17,34% | US$46.246.470 | US$2.879.135 | 19.497.740.005 DEP |
| 540 |  Dora Factory DORA | US$0,08571 | 3,59% | 17,82% | US$46.047.776 | US$759.563 | 537.277.116 DORA |
| 541 |  Stratos STOS | US$1,17 | -2,24% | 10,32% | US$45.403.774 | US$380.855 | 38.800.874 STOS |
| 542 |  NFT Worlds WRLD | US$0,06336 | -4,72% | -9,41% | US$45.119.175 | US$51.569,53 | 712.090.665 WRLD |
| 543 |  PlatON LAT | US$0,009231 | -2,34% | -1,29% | US$44.904.866 | US$1.364.206 | 4.864.540.196 LAT |
| 544 |  DeRace DERC | US$0,3883 | -0,08% | -4,57% | US$44.666.558 | US$339.966 | 115.020.000 DERC |
| 545 |  KWD KWD | US$0,4143 | -0,12% | -0,33% | US$44.340.420 | US$3.145,87 | 107.024.222 KWD |
| 546 |  Kwenta KWENTA | US$102,51 | 1,41% | -14,49% | US$44.264.985 | US$162.772 | 431.809 KWENTA |
| 547 |  Biswap BSW | US$0,09956 | -6,11% | -19,60% | US$43.980.861 | US$6.339.938 | 441.730.891 BSW |
| 548 |  ArchLoot ALT | US$0,2770 | -0,09% | 8,55% | US$44.038.535 | US$3.586.789 | 158.999.993 ALT |
| 549 |  MUX Protocol MCB | US$11,52 | -2,55% | -1,79% | US$44.026.261 | US$321.977 | 3.821.523 MCB |
| 550 |  IRISnet IRIS | US$0,02879 | -3,46% | -9,40% | US$43.748.430 | US$867.550 | 1.519.743.945 IRIS |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.