Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Gomining GMT | US$0,2517 | 2,46% | 6,92% | US$101.075.345 | US$1.747.915 | 401.643.157 GMT |
| 352 |  BinaryX BNX | US$0,2933 | -0,46% | -6,84% | US$100.353.216 | US$10.407.583 | 342.207.576 BNX |
| 353 |  Orchid OXT | US$0,1021 | -3,34% | -2,69% | US$99.987.812 | US$6.856.357 | 979.379.108 OXT |
| 354 |  Star Atlas DAO POLIS | US$0,4150 | -1,91% | -4,27% | US$99.657.696 | US$651.803 | 240.136.916 POLIS |
| 355 |  Ardor ARDR | US$0,1001 | 4,66% | 1,56% | US$100.043.645 | US$10.377.272 | 998.999.495 ARDR |
| 356 |  Oraichain ORAI | US$7,80 | -1,84% | 19,47% | US$99.105.788 | US$2.688.387 | 12.706.080 ORAI |
| 357 |  Syscoin SYS | US$0,1343 | 0,96% | -1,36% | US$99.192.814 | US$3.296.577 | 738.478.764 SYS |
| 358 |  Hivemapper HONEY | US$0,2119 | 0,06% | 72,93% | US$97.059.599 | US$4.302.623 | 458.020.631 HONEY |
| 359 |  Coq Inu COQ | US$0,000001410 | -10,57% | -6,54% | US$97.895.199 | US$12.433.764 | 69.420.000.000.000 COQ |
| 360 |  Prom PROM | US$5,31 | -4,30% | -1,81% | US$96.921.065 | US$2.127.717 | 18.250.000 PROM |
| 361 |  MARBLEX MBX | US$0,9212 | 25,00% | 18,23% | US$94.976.148 | US$4.167.819 | 103.104.419 MBX |
| 362 |  NKN NKN | US$0,1285 | 1,29% | 10,48% | US$96.999.745 | US$14.689.355 | 754.831.362 NKN |
| 363 |  MediBloc MED | US$0,01197 | -3,91% | -5,50% | US$96.138.661 | US$5.393.532 | 8.030.122.504 MED |
| 364 |  Persistence XPRT | US$0,5073 | -3,38% | 5,68% | US$95.580.905 | US$654.691 | 188.404.890 XPRT |
| 365 |  IQ IQ | US$0,005429 | -1,91% | -5,24% | US$95.059.636 | US$2.277.556 | 17.510.726.356 IQ |
| 366 |  Snek SNEK | US$0,001302 | -9,88% | -12,61% | US$95.373.424 | US$2.582.419 | 73.235.343.051 SNEK |
| 367 |  Venus ETH vETH | US$46,73 | -0,13% | -1,39% | US$95.039.485 | US$158.290.278 | 2.033.994 vETH |
| 368 |  Radworks RAD | US$1,82 | -10,98% | 1,17% | US$93.394.728 | US$13.865.595 | 51.455.980 RAD |
| 369 |  ABBC Coin ABBC | US$0,06398 | -4,29% | 0,63% | US$94.473.833 | US$10.262.859 | 1.476.704.706 ABBC |
| 370 |  Alephium ALPH | US$1,46 | -2,59% | 45,09% | US$94.264.566 | US$1.443.856 | 64.376.387 ALPH |
| 371 |  Acala Token ACA | US$0,1063 | -6,76% | -7,10% | US$94.115.498 | US$18.534.815 | 885.741.665 ACA |
| 372 |  Adventure Gold AGLD | US$1,21 | -3,42% | -6,92% | US$93.691.155 | US$47.523.399 | 77.280.001 AGLD |
| 373 |  Telcoin TEL | US$0,001313 | -0,13% | -2,74% | US$93.097.706 | US$526.920 | 70.897.262.192 TEL |
| 374 |  Perpetual Protocol PERP | US$1,42 | -11,11% | 30,99% | US$93.568.868 | US$42.496.202 | 66.002.157 PERP |
| 375 |  Stella ALPHA | US$0,1093 | -2,43% | -14,88% | US$92.435.863 | US$6.715.090 | 846.000.000 ALPHA |
| 376 |  Dogelon Mars ELON | US$0,0000001684 | -1,92% | -8,10% | US$92.559.329 | US$20.563.948 | 549.652.770.159.583 ELON |
| 377 |  Shentu CTK | US$0,7120 | -7,80% | -12,67% | US$92.019.415 | US$4.210.199 | 129.240.050 CTK |
| 378 |  Guild of Guardians GOG | US$0,1800 | 5,66% | -9,04% | US$91.825.138 | US$1.160.617 | 510.096.667 GOG |
| 379 |  Tokamak Network TON | US$2,09 | -2,58% | -8,84% | US$90.578.463 | US$2.480.582 | 43.255.438 TON |
| 380 |  Everscale EVER | US$0,04667 | 8,22% | 38,21% | US$90.479.635 | US$5.766.006 | 1.938.620.039 EVER |
| 381 |  tomiNet TOMI | US$1,02 | -4,67% | -29,98% | US$90.676.453 | US$13.359.379 | 89.187.879 TOMI |
| 382 |  Origin Protocol OGN | US$0,1580 | -7,10% | 8,40% | US$90.290.115 | US$28.994.774 | 571.530.847 OGN |
| 383 |  Bifrost BFC | US$0,06527 | -5,92% | -7,68% | US$90.506.415 | US$7.053.497 | 1.386.638.564 BFC |
| 384 |  Arkham ARKM | US$0,5944 | -4,70% | -2,29% | US$89.163.602 | US$40.145.683 | 150.000.000 ARKM |
| 385 |  Hifi Finance HIFI | US$0,7860 | 21,46% | 11,76% | US$87.351.354 | US$210.530.648 | 111.138.423 HIFI |
| 386 |  WazirX WRX | US$0,2325 | -10,09% | -4,54% | US$88.768.616 | US$9.372.141 | 381.856.872 WRX |
| 387 |  MOBOX MBOX | US$0,3391 | -4,58% | -9,56% | US$88.506.894 | US$10.861.911 | 261.008.460 MBOX |
| 388 |  ARPA ARPA | US$0,07120 | 19,81% | 27,80% | US$88.496.066 | US$222.627.623 | 1.242.888.889 ARPA |
| 389 |  XPLA XPLA | US$0,2116 | -3,10% | -9,23% | US$87.251.972 | US$336.261 | 412.342.085 XPLA |
| 390 |  Astrafer ASTRAFER | US$0,5547 | -0,65% | -0,16% | US$86.763.907 | US$29.058,18 | 156.417.090 ASTRAFER |
| 391 |  Request REQ | US$0,08686 | -3,79% | -10,40% | US$86.834.053 | US$2.203.969 | 999.681.755 REQ |
| 392 |  Polkastarter POLS | US$0,8646 | -7,10% | -10,54% | US$85.784.696 | US$3.722.427 | 99.221.432 POLS |
| 393 |  Decimal DEL | US$0,01297 | -1,17% | -8,23% | US$85.846.988 | US$563.703 | 6.619.124.194 DEL |
| 394 |  WINkLink WIN | US$0,00008860 | -4,11% | -9,85% | US$85.213.260 | US$30.630.234 | 961.737.300.000 WIN |
| 395 |  Access Protocol ACS | US$0,002690 | -7,10% | -14,79% | US$85.221.615 | US$3.503.665 | 31.681.776.561 ACS |
| 396 |  Anchored Coins AEUR AEUR | US$1,19 | 9,55% | 7,02% | US$85.033.293 | US$2.042.312 | 71.709.605 AEUR |
| 397 |  Elastos ELA | US$3,92 | 2,68% | 3,36% | US$85.160.646 | US$1.309.506 | 21.732.547 ELA |
| 398 |  MyNeighborAlice ALICE | US$1,24 | -4,96% | -14,68% | US$84.033.839 | US$11.054.820 | 67.913.333 ALICE |
| 399 |  COTI COTI | US$0,06463 | -3,22% | -9,90% | US$83.629.912 | US$5.797.862 | 1.294.041.704 COTI |
| 400 |  Metars Genesis MRS | US$1,33 | 0,11% | 6,56% | US$83.426.051 | US$127.528 | 62.850.000 MRS |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.