Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.254,77 | -0,32% | -2,20% | US$20.833.662.495 | US$37.446.290 | 9.239.800 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1035 | -3,75% | -2,06% | US$9.137.365.555 | US$1.182.635 | 88.290.672.646 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$44.136,35 | -0,23% | 5,05% | US$6.985.410.755 | US$205.034.065 | 158.269 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,84 | 3,18% | 5,08% | US$5.373.390.578 | - | 1.110.971.419 WEOS |
| 205 |  Wrapped HBAR WHBAR | US$0,08403 | -4,90% | -5,21% | US$2.825.679.677 | US$1.510.894 | 33.627.884.869 WHBAR |
| 206 |  Bitcoin Classic BXC | US$4.406,47 | -1,32% | 4,08% | US$2.644.530.323 | US$603.568 | 600.147 BXC |
| 207 |  Bitcoin BEP2 BTCB | US$44.130,42 | -0,31% | 4,94% | US$2.379.324.236 | US$597.613.715 | 53.916 BTCB |
| 208 |  USDe USDE | US$1,00 | -0,82% | 0,41% | US$1.997.103.174 | US$621.095 | 1.993.576.188 USDE |
| 209 |  Wrapped Beacon ETH WBETH | US$2.323,34 | -0,26% | -1,48% | US$1.811.707.442 | US$1.797.349 | 779.785 WBETH |
| 210 |  Bittensor TAO | US$244,99 | -4,16% | -11,17% | US$1.466.691.243 | US$5.454.988 | 5.986.833 TAO |
| 211 |  Rocket Pool ETH RETH | US$2.488,16 | -0,25% | -1,34% | US$1.399.308.220 | US$11.173.444 | 562.387 RETH |
| 212 |  Cheelee CHEEL | US$15,21 | -2,82% | 0,76% | US$819.024.794 | US$7.620.082 | 53.837.996 CHEEL |
| 213 |  HEX HEX | US$0,004597 | -1,06% | -15,92% | US$797.129.409 | US$370.066 | 173.411.074.413 HEX |
| 214 |  Frax FRAX | US$0,9984 | -0,05% | -0,09% | US$648.434.557 | US$16.053.350 | 649.462.236 FRAX |
| 215 |  Wrapped BNB WBNB | US$317,01 | -2,01% | 1,11% | US$628.146.914 | US$208.522.575 | 1.981.497 WBNB |
| 216 |  Venus BNB vBNB | US$7,39 | -1,82% | 1,74% | US$622.781.596 | US$406.750.790 | 84.327.095 vBNB |
| 217 |  Kujira KUJI | US$4,90 | -1,31% | 18,14% | US$599.449.134 | US$2.573.177 | 122.349.807 KUJI |
| 218 |  Coinbase Wrapped Staked ETH CBETH | US$2.398,12 | -0,19% | -1,40% | US$469.243.295 | US$5.999.710 | 195.671 CBETH |
| 219 |  Rollbit Coin RLB | US$0,1349 | -3,76% | 1,32% | US$444.646.665 | US$3.789.532 | 3.296.951.621 RLB |
| 220 |  Radix XRD | US$0,04280 | -3,27% | -4,92% | US$442.588.875 | US$3.344.523 | 10.340.997.297 XRD |
| 221 |  Aleph Zero AZERO | US$1,63 | -7,70% | 4,91% | US$435.949.029 | US$2.373.118 | 266.778.951 AZERO |
| 222 |  Huobi BTC HBTC | US$46.976,23 | -1,37% | 0,86% | US$421.353.164 | US$53.805,98 | 8.969 HBTC |
| 223 |  Wrapped Kava WKAVA | US$0,8314 | 1,03% | -8,50% | US$413.740.499 | US$1.699,23 | 497.668.960 WKAVA |
| 224 |  L7 LSD | US$10,00 | -0,24% | -13,22% | US$409.411.848 | US$1.103.636 | 40.941.582 LSD |
| 225 |  Fasttoken FTN | US$1,33 | -1,90% | -3,14% | US$406.474.499 | US$7.940.576 | 304.850.250 FTN |
| 226 |  Orbler ORBR | US$0,3169 | -2,11% | -5,20% | US$321.830.309 | US$238.830 | 1.015.586.750 ORBR |
| 227 |  LUKSO LYX | US$10,09 | -1,95% | 30,65% | US$308.069.213 | US$1.329.793 | 30.535.907 LYX |
| 228 |  OriginTrail TRAC | US$0,7167 | 5,87% | 19,80% | US$288.362.180 | US$3.370.223 | 402.324.425 TRAC |
| 229 |  Stride STRD | US$3,26 | -0,47% | 8,96% | US$286.252.617 | US$750.130 | 87.825.728 STRD |
| 230 |  Beldex BDX | US$0,04428 | 0,66% | -2,78% | US$261.802.565 | US$2.041.227 | 5.912.485.784 BDX |
| 231 |  Pocket Network POKT | US$0,1658 | -11,67% | 12,24% | US$252.265.133 | US$2.017.847 | 1.521.517.215 POKT |
| 232 |  Valobit VBIT | US$0,1851 | -6,39% | 3,12% | US$222.220.357 | US$30.543,52 | 1.200.806.778 VBIT |
| 233 |  FINSCHIA FNSA | US$28,78 | -5,41% | -9,49% | US$215.520.328 | US$6.893.468 | 7.489.507 FNSA |
| 234 |  WeBuy WE | US$0,5671 | -3,14% | -9,10% | US$205.320.232 | US$238.034 | 362.031.240 WE |
| 235 |  Edgecoin EDGT | US$1,00 | 27,37% | 0,73% | US$210.114.352 | US$198.882 | 210.000.000 EDGT |
| 236 |  Creditcoin CTC | US$0,6491 | -6,46% | 15,49% | US$203.582.802 | US$89.907.962 | 313.628.928 CTC |
| 237 |  ALEX Lab ALEX | US$0,3316 | -8,07% | 1,83% | US$201.081.894 | US$7.516.239 | 606.489.877 ALEX |
| 238 |  LUKSO (Old) LYXe | US$10,55 | 0,87% | 35,96% | US$196.318.663 | US$365.923 | 18.600.000 LYXe |
| 239 |  Venus XVS | US$12,40 | 1,60% | 3,13% | US$194.161.027 | US$31.551.726 | 15.658.232 XVS |
| 240 |  Flux FLUX | US$0,5651 | -6,40% | -12,02% | US$192.217.371 | US$13.517.748 | 340.128.952 FLUX |
| 241 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$18,08 | -0,96% | -0,84% | US$191.240.945 | US$10.402.143 | 10.578.424 BFIC |
| 242 |  Galxe GAL | US$2,00 | -6,15% | -19,57% | US$189.814.528 | US$17.702.744 | 95.097.997 GAL |
| 243 |  Tribe TRIBE | US$0,3503 | 0,16% | -0,52% | US$186.799.589 | US$550.256 | 533.285.433 TRIBE |
| 244 |  Polymath POLY | US$0,2014 | 15,02% | 9,17% | US$186.321.852 | US$42.652,60 | 924.998.413 POLY |
| 245 |  Baby Doge Coin BabyDoge | US$0,000000001296 | -6,33% | -8,66% | US$186.287.245 | US$2.022.680 | 143.788.799.573.309.472 BabyDoge |
| 246 |  DAO Maker DAO | US$1,07 | -1,48% | -12,92% | US$185.768.941 | US$3.186.786 | 174.016.147 DAO |
| 247 |  Venus BTC vBTC | US$897,25 | -0,31% | 4,94% | US$184.686.865 | US$559.528.679 | 205.836 vBTC |
| 248 |  Fusionist ACE | US$8,28 | -4,75% | -25,29% | US$181.982.410 | US$64.930.131 | 21.969.520 ACE |
| 249 |  Chromia CHR | US$0,2327 | -9,95% | 25,85% | US$183.244.397 | US$19.871.330 | 787.434.439 CHR |
| 250 |  Jito JTO | US$1,58 | -2,46% | -29,48% | US$181.983.580 | US$75.945.861 | 115.000.000 JTO |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.