Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitcoin Gold BTG | US$18,52 | -2,83% | -13,97% | US$324.386.011 | US$6.245.125 | 17.513.924 BTG |
| 152 |  Qtum QTUM | US$3,14 | -3,60% | -6,80% | US$329.045.909 | US$55.641.344 | 104.755.842 QTUM |
| 153 |  Worldcoin WLD | US$2,97 | -7,37% | -15,20% | US$325.207.545 | US$127.276.379 | 109.371.082 WLD |
| 154 |  NEM XEM | US$0,03575 | -4,50% | -6,59% | US$321.770.925 | US$8.953.667 | 8.999.999.999 XEM |
| 155 |  EthereumPoW ETHW | US$2,91 | -0,70% | -22,40% | US$314.109.569 | US$18.205.884 | 107.818.999 ETHW |
| 156 |  Theta Fuel TFUEL | US$0,04810 | -1,62% | 2,39% | US$308.099.581 | US$36.919.760 | 6.405.112.988 TFUEL |
| 157 |  Threshold T | US$0,03254 | 6,59% | 28,59% | US$311.015.897 | US$99.641.216 | 9.558.802.677 T |
| 158 |  FLOKI FLOKI | US$0,00003170 | -2,62% | -10,03% | US$301.617.056 | US$16.108.154 | 9.514.943.867.664 FLOKI |
| 159 |  SafePal SFP | US$0,7153 | -1,76% | -10,80% | US$301.028.803 | US$6.137.512 | 420.833.333 SFP |
| 160 |  Convex Finance CVX | US$3,23 | -1,36% | -8,72% | US$299.706.687 | US$9.073.502 | 92.656.760 CVX |
| 161 |  Kadena KDA | US$1,16 | -7,27% | -8,51% | US$299.132.067 | US$21.599.475 | 258.940.799 KDA |
| 162 |  Waves WAVES | US$2,55 | -6,59% | -8,61% | US$289.083.267 | US$55.244.299 | 113.467.456 WAVES |
| 163 |  SuperVerse SUPER | US$0,5885 | -4,70% | -9,13% | US$287.072.913 | US$14.506.138 | 487.776.093 SUPER |
| 164 |  0x Protocol ZRX | US$0,3351 | -4,68% | -8,61% | US$284.029.644 | US$44.518.492 | 847.496.055 ZRX |
| 165 |  Mask Network MASK | US$3,41 | -1,89% | -4,22% | US$279.601.347 | US$211.150.402 | 82.112.500 MASK |
| 166 |  Treasure MAGIC | US$1,09 | -6,02% | -0,65% | US$279.264.463 | US$80.764.238 | 257.208.754 MAGIC |
| 167 |  JasmyCoin JASMY | US$0,005574 | -3,40% | -14,62% | US$274.791.264 | US$34.370.899 | 49.299.999.677 JASMY |
| 168 |  MX TOKEN MX | US$2,73 | -0,26% | -2,10% | US$274.752.540 | US$5.078.770 | 100.631.536 MX |
| 169 |  PayPal USD PYUSD | US$1,00 | 0,29% | 0,34% | US$274.462.665 | US$18.004.227 | 274.097.477 PYUSD |
| 170 |  Band Protocol BAND | US$1,95 | -5,96% | -0,38% | US$269.054.014 | US$16.754.312 | 137.656.949 BAND |
| 171 |  Decred DCR | US$17,01 | -1,93% | -7,66% | US$268.114.531 | US$1.954.008 | 15.761.547 DCR |
| 172 |  JUST JST | US$0,03003 | -2,24% | -6,66% | US$267.335.484 | US$56.432.944 | 8.902.080.000 JST |
| 173 |  Ravencoin RVN | US$0,01985 | -2,51% | -9,67% | US$265.504.168 | US$14.573.236 | 13.375.157.454 RVN |
| 174 |  Helium Mobile MOBILE | US$0,003311 | -10,81% | -17,85% | US$265.091.700 | US$5.090.127 | 80.057.790.421 MOBILE |
| 175 |  Ankr ANKR | US$0,02629 | -5,38% | -10,90% | US$262.949.807 | US$22.162.600 | 10.000.000.000 ANKR |
| 176 |  Ocean Protocol OCEAN | US$0,4596 | -4,22% | -10,93% | US$261.253.997 | US$33.958.789 | 568.381.103 OCEAN |
| 177 |  SushiSwap SUSHI | US$1,10 | -3,79% | -14,04% | US$254.834.702 | US$55.149.366 | 232.005.366 SUSHI |
| 178 |  Storj STORJ | US$0,6361 | -1,79% | -10,46% | US$253.162.703 | US$98.336.843 | 397.963.367 STORJ |
| 179 |  TerraClassicUSD USTC | US$0,02805 | -4,14% | -12,34% | US$251.691.648 | US$39.616.571 | 8.971.842.654 USTC |
| 180 |  Aragon ANT | US$5,75 | -0,14% | -1,87% | US$248.209.032 | US$13.030.063 | 43.179.224 ANT |
| 181 |  yearn.finance YFI | US$7.447,66 | -3,63% | -9,46% | US$247.516.498 | US$56.076.174 | 33.234 YFI |
| 182 |  Harmony ONE | US$0,01777 | -6,84% | -8,02% | US$244.094.900 | US$12.943.373 | 13.736.787.108 ONE |
| 183 |  Audius AUDIO | US$0,2056 | -4,06% | -18,94% | US$242.830.004 | US$12.525.283 | 1.181.308.120 AUDIO |
| 184 |  Echelon Prime PRIME | US$9,10 | -3,96% | -4,17% | US$239.091.130 | US$2.057.910 | 26.271.698 PRIME |
| 185 |  ICON ICX | US$0,2434 | -4,41% | -5,29% | US$237.561.476 | US$9.725.712 | 976.057.285 ICX |
| 186 |  Golem GLM | US$0,2332 | -2,11% | -3,79% | US$233.196.477 | US$6.801.977 | 1.000.000.000 GLM |
| 187 |  JOE JOE | US$0,6169 | -9,02% | 0,31% | US$232.062.961 | US$19.786.360 | 376.198.758 JOE |
| 188 |  Ontology ONT | US$0,2610 | -2,98% | 7,22% | US$228.410.070 | US$19.598.536 | 875.249.524 ONT |
| 189 |  Moonriver MOVR | US$26,24 | -4,25% | -10,37% | US$228.767.991 | US$101.509.737 | 8.717.140 MOVR |
| 190 |  Balancer BAL | US$4,12 | -3,23% | -4,28% | US$223.122.250 | US$11.968.125 | 54.218.285 BAL |
| 191 |  Biconomy BICO | US$0,3589 | -1,11% | -6,56% | US$218.829.332 | US$5.708.543 | 609.639.489 BICO |
| 192 |  Memecoin MEME | US$0,02457 | -6,65% | -12,09% | US$217.849.478 | US$113.610.741 | 8.867.360.382 MEME |
| 193 |  Solar SXP | US$0,3680 | -2,94% | -8,63% | US$217.034.388 | US$19.716.915 | 589.837.502 SXP |
| 194 |  Livepeer LPT | US$7,09 | -4,11% | -13,55% | US$214.833.283 | US$44.994.289 | 30.318.148 LPT |
| 195 |  WAX WAXP | US$0,06283 | -4,80% | -11,99% | US$213.245.895 | US$13.377.992 | 3.394.205.790 WAXP |
| 196 |  Seedify.fund SFUND | US$3,61 | -4,22% | 2,14% | US$207.490.267 | US$6.396.962 | 57.547.151 SFUND |
| 197 |  Vulcan Forged PYR PYR | US$7,51 | -3,56% | 0,89% | US$204.145.681 | US$15.860.680 | 27.182.227 PYR |
| 198 |  Oasys OAS | US$0,1090 | -4,57% | 18,48% | US$202.493.017 | US$5.146.233 | 1.858.091.009 OAS |
| 199 |  ConstitutionDAO PEOPLE | US$0,04022 | 70,05% | 191,98% | US$203.518.749 | US$813.539.494 | 5.060.137.335 PEOPLE |
| 200 |  Stratis STRAX | US$1,27 | -0,28% | 23,00% | US$199.042.748 | US$267.546.987 | 156.904.553 STRAX |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.