Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  King Shiba KINGSHIB | US$0,004576 | -21,14% | -0,61% | US$1.601.739 | US$24.614,22 | 350.027.372 KINGSHIB |
| 1452 |  Offshift (old) XFT | US$0,8007 | -2,35% | 20,02% | US$1.598.413 | US$10,23 | 1.996.212 XFT |
| 1453 |  ALLY ALY | US$0,0006931 | 0,92% | -11,94% | US$1.594.061 | US$17.245,76 | 2.300.000.000 ALY |
| 1454 |  Mirror Protocol MIR | US$0,02070 | 0,72% | 1,82% | US$1.609.590 | US$225.056 | 77.742.680 MIR |
| 1455 |  3space Art PACE | US$0,03020 | -7,24% | -11,71% | US$1.581.085 | US$622.817 | 52.355.204 PACE |
| 1456 |  ETHPad ETHPAD | US$0,007870 | 0,32% | -11,77% | US$1.569.533 | US$8.027,55 | 199.427.405 ETHPAD |
| 1457 |  Dingocoin DINGO | US$0,00001468 | -7,48% | -7,35% | US$1.561.676 | US$25.913,68 | 106.375.278.750 DINGO |
| 1458 |  PearDAO PEX | US$0,02968 | -2,06% | -12,21% | US$1.552.492 | US$11,61 | 52.300.308 PEX |
| 1459 |  XMON XMON | US$1.032,99 | -1,63% | -8,26% | US$1.544.231 | US$28.004,65 | 1.495 XMON |
| 1460 |  aiRight AIRI | US$0,005950 | 9,19% | 27,71% | US$1.524.763 | US$687.463 | 256.262.565 AIRI |
| 1461 |  Mint Marble MIM | US$0,04504 | -2,19% | -23,42% | US$1.522.472 | US$500,46 | 33.800.000 MIM |
| 1462 |  Reflexer Ungovernance Token FLX | US$7,82 | 1,62% | 5,39% | US$1.515.866 | US$86.682,40 | 193.796 FLX |
| 1463 |  Equalizer EQZ | US$0,03027 | -17,40% | 10,51% | US$1.513.645 | US$787,18 | 50.000.000 EQZ |
| 1464 |  Carbon CARBON | US$0,04292 | -9,57% | -10,12% | US$1.510.167 | US$25.415,91 | 35.188.718 CARBON |
| 1465 |  Göztepe S.K. Fan Token GOZ | US$0,6366 | -1,64% | -3,10% | US$1.502.307 | US$108.910 | 2.359.821 GOZ |
| 1466 |  Neutrino Token NSBT | US$0,5267 | -9,14% | -10,00% | US$1.493.011 | US$49.849,22 | 2.834.678 NSBT |
| 1467 |  Omchain OMC | US$0,01613 | -2,85% | -2,96% | US$1.497.352 | US$90.395,38 | 92.808.753 OMC |
| 1468 |  YAM V3 YAM | US$0,1000 | -13,36% | -22,56% | US$1.475.120 | US$23.244,69 | 14.747.261 YAM |
| 1469 |  ZUSD ZUSD | US$1,00 | 0,21% | 0,12% | US$1.474.939 | US$83,63 | 1.472.237 ZUSD |
| 1470 |  KEK KEKE | US$0,00000001971 | -7,62% | -16,82% | US$1.464.408 | US$231.377 | 74.280.393.141.279 KEKE |
| 1471 |  Idena IDNA | US$0,02225 | 1,09% | -5,97% | US$1.462.604 | US$47.433,87 | 65.736.489 IDNA |
| 1472 |  Millonarios FC Fan Token MFC | US$0,2555 | -3,88% | -0,22% | US$1.450.059 | US$9.585,18 | 5.676.178 MFC |
| 1473 |  Kryptomon KMON | US$0,007632 | -2,64% | 16,57% | US$1.448.879 | US$132.014 | 189.843.488 KMON |
| 1474 |  Hiblocks HIBS | US$0,0001427 | -6,26% | -12,28% | US$1.439.631 | US$23.168,92 | 10.086.444.804 HIBS |
| 1475 |  KubeCoin KUBE | US$0,007512 | 0,92% | -1,54% | US$1.426.388 | US$182.284 | 189.882.166 KUBE |
| 1476 |  Nord Finance NORD | US$0,1818 | 0,00% | 4,25% | US$1.417.168 | US$105.236 | 7.794.582 NORD |
| 1477 |  CZ THE GOAT CZGOAT | US$0,001689 | -8,30% | -42,64% | US$1.391.689 | US$189.088 | 824.000.000 CZGOAT |
| 1478 |  Primecoin XPM | US$0,02918 | -2,78% | -8,85% | US$1.397.666 | US$4.045,05 | 47.898.890 XPM |
| 1479 |  Blockchain Monster Hunt BCMC | US$0,005886 | -0,26% | -0,72% | US$1.398.463 | US$23.277,46 | 237.574.369 BCMC |
| 1480 |  BeNFT Solutions BeAI | US$1,02 | -0,14% | -1,16% | US$1.383.391 | US$314.278 | 1.349.790 BeAI |
| 1481 |  Thorstarter XRUNE | US$0,01701 | -5,21% | -3,89% | US$1.372.183 | US$30.923,60 | 80.689.454 XRUNE |
| 1482 |  Solrise Finance SLRS | US$0,009081 | 2,12% | -28,46% | US$1.363.525 | US$31.790,18 | 150.152.512 SLRS |
| 1483 |  OneRare ORARE | US$0,02681 | 1,75% | 4,92% | US$1.355.450 | US$100.335 | 50.553.711 ORARE |
| 1484 |  PAC Protocol PAC | US$0,00007765 | 8,21% | -3,56% | US$1.354.334 | US$30.988,29 | 17.442.599.179 PAC |
| 1485 |  Handy HANDY | US$0,001436 | -13,93% | 24,37% | US$1.358.822 | US$72.198,60 | 945.972.125 HANDY |
| 1486 |  The Dons DONS | US$0,0001660 | -2,90% | -11,65% | US$1.352.503 | US$6.039,06 | 8.150.000.000 DONS |
| 1487 |  Bitgesell BGL | US$0,08318 | 0,89% | -7,37% | US$1.344.065 | US$7.033,83 | 16.157.930 BGL |
| 1488 |  SLG.GAMES SLG | US$0,01982 | 6,79% | 10,49% | US$1.347.634 | US$729.191 | 68.000.000 SLG |
| 1489 |  GamesPad GMPD | US$0,01995 | -2,19% | 0,13% | US$1.344.697 | US$29.571,95 | 67.400.712 GMPD |
| 1490 |  Dentacoin DCN | US$0,000002283 | 17,94% | 49,42% | US$1.342.533 | US$158,46 | 588.105.296.887 DCN |
| 1491 |  Dreams Quest DREAMS | US$0,001945 | -7,09% | 14,76% | US$1.330.060 | US$370.435 | 683.879.496 DREAMS |
| 1492 |  VNX Swiss Franc VCHF | US$1,17 | 0,06% | 0,25% | US$1.332.577 | US$277.802 | 1.141.494 VCHF |
| 1493 |  Bird.Money BIRD | US$13,91 | -1,08% | -8,64% | US$1.320.883 | US$395.749 | 94.942 BIRD |
| 1494 |  City Tycoon Games CTG | US$0,1316 | 1,24% | 3,04% | US$1.316.173 | US$21.638,07 | 10.000.000 CTG |
| 1495 |  Woonkly Power WOOP | US$0,005747 | -0,73% | -1,77% | US$1.313.575 | US$277.453 | 228.584.357 WOOP |
| 1496 |  Young Boys Fan Token YBO | US$0,4282 | -3,04% | -7,69% | US$1.318.832 | US$16.687,44 | 3.080.226 YBO |
| 1497 |  Aston Martin Cognizant Fan Token AM | US$0,6037 | 1,79% | 2,72% | US$1.309.828 | US$108.619 | 2.169.759 AM |
| 1498 |  Pussy Financial PUSSY | US$0,000007874 | 1,62% | 6,29% | US$1.297.332 | US$28.725,02 | 164.756.994.741 PUSSY |
| 1499 |  Oddz ODDZ | US$0,01309 | -6,27% | -5,94% | US$1.295.847 | US$233.008 | 98.999.988 ODDZ |
| 1500 |  ThreeFold TFT | US$0,01590 | 1,15% | -12,15% | US$1.290.768 | US$16.733,85 | 81.181.457 TFT |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.