Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Dypius DYP | US$0,02980 | -10,46% | -20,94% | US$654.613 | US$222.774 | 21.965.875 DYP |
| 1652 |  NIX NIX | US$0,01327 | -0,09% | 2,21% | US$653.328 | - | 49.238.466 NIX |
| 1653 |  Oxygen OXY | US$0,01601 | -4,49% | -10,57% | US$651.570 | US$209.190 | 40.689.415 OXY |
| 1654 |  XY Finance XY | US$0,07198 | -2,05% | -4,31% | US$647.540 | US$94.339,76 | 8.996.415 XY |
| 1655 |  AurusX AX | US$0,3731 | -0,69% | 1,29% | US$647.636 | US$93.848,55 | 1.735.861 AX |
| 1656 |  Hakka.Finance HAKKA | US$0,001260 | -0,77% | 5,41% | US$643.002 | US$26,66 | 510.438.277 HAKKA |
| 1657 |  Quark QRK | US$0,002209 | 11,05% | 74,92% | US$642.197 | US$0,1100 | 290.667.403 QRK |
| 1658 |  Elemon ELMON | US$0,0009952 | -11,14% | 1,04% | US$641.808 | US$4.486,41 | 644.908.310 ELMON |
| 1659 |  Crabada CRA | US$0,001801 | -6,03% | -17,47% | US$640.994 | US$198,31 | 355.983.565 CRA |
| 1660 |  Professional Fighters League Fan Token PFL | US$0,4122 | -1,80% | -7,71% | US$648.115 | US$26.978,00 | 1.572.186 PFL |
| 1661 |  dAppstore DAPPX | US$0,002069 | -3,59% | -15,89% | US$636.243 | US$436.517 | 307.482.755 DAPPX |
| 1662 |  Phoenixcoin PXC | US$0,007070 | -0,06% | 4,95% | US$635.846 | - | 89.935.218 PXC |
| 1663 |  OceanEx Token OCE | US$0,0003545 | -1,24% | -11,04% | US$633.832 | US$1.581,97 | 1.788.038.022 OCE |
| 1664 |  HanChain HAN | US$0,05291 | 0,61% | 0,15% | US$631.373 | US$6.619,85 | 11.932.994 HAN |
| 1665 |  Hot Cross HOTCROSS | US$0,005571 | -5,87% | -16,39% | US$633.742 | US$140.442 | 113.749.999 HOTCROSS |
| 1666 |  Strong STRONG | US$4,56 | -0,04% | -3,85% | US$629.985 | US$39.051,16 | 138.269 STRONG |
| 1667 |  Cat Token CAT | US$0,09643 | -1,35% | 13,61% | US$629.471 | US$269,52 | 6.527.607 CAT |
| 1668 |  Acquire.Fi ACQ | US$0,01789 | -9,99% | -1,32% | US$626.845 | US$191.849 | 35.041.183 ACQ |
| 1669 |  Salad SALD | US$0,008805 | 0,41% | -5,51% | US$621.754 | US$809.312 | 70.610.749 SALD |
| 1670 |  Tranche Finance SLICE | US$0,03085 | 0,61% | -1,78% | US$617.084 | US$30.255,26 | 20.000.000 SLICE |
| 1671 |  TrustVerse TRV | US$0,0006213 | 32,54% | 1,00% | US$621.334 | US$5.613,94 | 1.000.000.000 TRV |
| 1672 |  Azbit AZ | US$0,000008797 | 4,41% | 5,52% | US$613.616 | US$3.049,12 | 69.750.302.117 AZ |
| 1673 |  LINKA LINKA | US$0,0008838 | -0,06% | 4,95% | US$613.459 | US$15.698,29 | 694.150.020 LINKA |
| 1674 |  Donut DONUT | US$0,005080 | -4,90% | -13,23% | US$611.414 | - | 120.355.919 DONUT |
| 1675 |  Shopping.io SHOP | US$0,006118 | -1,42% | -17,96% | US$611.003 | US$3.517,92 | 99.875.636 SHOP |
| 1676 |  OctoFi OCTO | US$0,7757 | 5,25% | -1,02% | US$618.970 | US$385.907 | 797.953 OCTO |
| 1677 |  GrabCoinClub GC | US$0,0007123 | 0,16% | 41,92% | US$618.613 | US$13.613,58 | 868.451.879 GC |
| 1678 |  PUTinCoin PUT | US$0,0005058 | 0,13% | -32,04% | US$601.255 | US$653,39 | 1.188.750.832 PUT |
| 1679 |  Zelwin ZLW | US$0,008281 | -0,35% | -3,67% | US$598.988 | US$108.320 | 72.331.834 ZLW |
| 1680 |  Zenfuse ZEFU | US$0,009099 | -6,11% | 2,38% | US$590.490 | US$21,81 | 64.899.301 ZEFU |
| 1681 |  DIGG DIGG | US$1.038,11 | 0,85% | -21,69% | US$595.798 | US$22.359,99 | 574 DIGG |
| 1682 |  Swingby SWINGBY | US$0,0006775 | -6,22% | -25,42% | US$589.426 | US$5.612,87 | 870.000.000 SWINGBY |
| 1683 |  OptionRoom ROOM | US$0,04668 | 0,22% | 0,49% | US$583.164 | US$28.946,59 | 12.493.373 ROOM |
| 1684 |  MetaFighter MF | US$0,0009312 | 5,55% | 45,23% | US$571.817 | US$32.198,15 | 614.033.258 MF |
| 1685 |  TitanSwap TITAN | US$0,006184 | -0,04% | -8,16% | US$572.776 | US$131.469 | 92.615.119 TITAN |
| 1686 |  Baanx BXX | US$0,02890 | -0,41% | 4,35% | US$572.182 | US$25.214,34 | 19.798.721 BXX |
| 1687 |  Dexlab DXL | US$0,01096 | -15,33% | -35,98% | US$575.586 | US$5.423,05 | 52.526.786 DXL |
| 1688 |  Gather GTH | US$0,002845 | -1,50% | 2,15% | US$568.275 | US$40.686,63 | 199.746.653 GTH |
| 1689 |  MintMe.com Coin MINTME | US$0,003046 | 4,48% | -36,52% | US$565.346 | US$56.410,55 | 185.590.144 MINTME |
| 1690 |  Zero ZER | US$0,04242 | 67,74% | 65,99% | US$559.524 | US$5,94 | 13.190.009 ZER |
| 1691 |  AGA Token AGA | US$0,05137 | -0,04% | -3,74% | US$557.009 | - | 10.842.984 AGA |
| 1692 |  Loser Coin LOWB | US$0,000009233 | -0,70% | -3,54% | US$556.725 | US$21.458,36 | 60.296.840.158 LOWB |
| 1693 |  Bitcoin Plus XBC | US$2,47 | 18,71% | 43,41% | US$550.330 | US$971,86 | 222.542 XBC |
| 1694 |  STARSHIP STARSHIP | US$0,02866 | -3,60% | -9,60% | US$541.916 | US$1.438,16 | 18.908.258 STARSHIP |
| 1695 |  Alanyaspor Fan Token ALA | US$0,5265 | -2,59% | -1,05% | US$517.495 | US$41.832,96 | 982.985 ALA |
| 1696 |  SELF Crypto SELF | US$0,006204 | -2,23% | -3,79% | US$529.642 | US$6.601,39 | 85.366.075 SELF |
| 1697 |  StakeCubeCoin SCC | US$0,03871 | -3,25% | -4,99% | US$526.914 | US$3.730,61 | 13.611.211 SCC |
| 1698 |  Cyclone Protocol CYC | US$20,12 | -10,74% | -7,05% | US$528.912 | US$1.716,76 | 26.282 CYC |
| 1699 |  HyperChainX HYPER | US$0,0009076 | -9,65% | -27,17% | US$523.788 | US$91.808,07 | 577.139.033 HYPER |
| 1700 |  CryptoZoon ZOON | US$0,0007300 | -1,78% | 1,61% | US$521.804 | US$49.093,98 | 714.831.471 ZOON |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.