Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Play Token PLAY | US$0,003980 | 0,40% | -27,19% | US$979.923 | US$608.786 | 246.238.677 PLAY |
| 1552 |  Hyve HYVE | US$0,03798 | 7,69% | 20,43% | US$974.044 | US$339.678 | 25.646.075 HYVE |
| 1553 |  LABS Group LABS | US$0,0004391 | -6,88% | -0,88% | US$973.465 | US$219.720 | 2.216.879.594 LABS |
| 1554 |  ILCOIN ILC | US$0,001356 | 0,44% | -4,47% | US$965.605 | US$2.146,04 | 712.221.104 ILC |
| 1555 |  Team Vitality Fan Token VIT | US$0,2523 | -1,09% | -8,65% | US$964.674 | US$42,55 | 3.823.815 VIT |
| 1556 |  Effect Network EFX | US$0,003819 | -4,40% | -7,04% | US$962.999 | US$1.216,88 | 252.168.527 EFX |
| 1557 |  Chronicle XNL | US$0,02310 | 1,40% | 5,76% | US$1.109.715 | US$186.721 | 48.040.458 XNL |
| 1558 |  0xBitcoin 0xBTC | US$0,09887 | -1,39% | -17,83% | US$959.702 | US$172.988 | 9.706.750 0xBTC |
| 1559 |  KOK KOK | US$0,01033 | -2,46% | -14,83% | US$1.108.236 | US$1.703.971 | 107.333.422 KOK |
| 1560 |  RioDeFi RFUEL | US$0,002779 | -2,90% | -3,08% | US$957.485 | US$101.278 | 344.550.838 RFUEL |
| 1561 |  Football World Community FWC | US$0,000000000023 | -4,26% | -1,75% | US$953.893 | US$451.955 | 42.259.695.518.342.000 FWC |
| 1562 |  Metaverse Face MEFA | US$0,0001001 | -2,33% | -3,05% | US$952.340 | US$29.287,74 | 9.515.523.108 MEFA |
| 1563 |  AXIS Token AXIS | US$0,002971 | -0,04% | -47,13% | US$951.472 | US$21,11 | 320.303.188 AXIS |
| 1564 |  AgeOfGods AOG | US$0,009172 | 2,90% | -13,77% | US$949.094 | US$492.928 | 103.474.429 AOG |
| 1565 |  Natus Vincere Fan Token NAVI | US$0,2945 | -1,18% | -6,19% | US$934.005 | US$11.225,79 | 3.171.926 NAVI |
| 1566 |  ISLAMICOIN ISLAMI | US$0,0003253 | -6,31% | 9,01% | US$938.620 | US$7.070,43 | 2.885.348.769 ISLAMI |
| 1567 |  Crust Shadow CSM | US$0,009367 | -10,16% | -7,87% | US$936.738 | US$6.019,57 | 100.000.000 CSM |
| 1568 |  Construct STANDARD | US$0,09654 | 0,00% | 1,68% | US$936.668 | - | 9.702.318 STANDARD |
| 1569 |  Tiger King Coin TKING | US$0,000001443 | 25,56% | 20,25% | US$932.049 | US$940,13 | 645.999.263.731 TKING |
| 1570 |  UnMarshal MARSH | US$0,1310 | -13,62% | -4,44% | US$929.653 | US$594.661 | 7.096.098 MARSH |
| 1571 |  Waltonchain WTC | US$0,01048 | -21,20% | 6,96% | US$927.519 | US$578.566 | 88.532.395 WTC |
| 1572 |  EXMO Coin EXM | US$0,008577 | -1,00% | -1,26% | US$920.993 | US$47.290,86 | 107.375.446 EXM |
| 1573 |  SafeMoon Inu SMI | US$0,0000009187 | -13,48% | -18,84% | US$918.674 | US$14.989,28 | 1.000.000.000.000 SMI |
| 1574 |  unFederalReserve eRSDL | US$0,002082 | -4,93% | 95,33% | US$916.661 | US$2.801,84 | 440.275.682 eRSDL |
| 1575 |  Defina Finance FINA | US$0,01352 | -7,57% | -12,00% | US$917.134 | US$41.203,86 | 67.819.855 FINA |
| 1576 |  Wizardia WZRD | US$0,007214 | -14,28% | -34,68% | US$915.585 | US$110.750 | 126.915.982 WZRD |
| 1577 |  Avocado DAO Token AVG | US$0,03590 | 7,09% | -15,27% | US$914.377 | US$44.070,11 | 25.468.016 AVG |
| 1578 |  DEEPSPACE DPS | US$0,01672 | -4,25% | -15,10% | US$884.524 | US$3.138,70 | 52.893.498 DPS |
| 1579 |  IBStoken IBS | US$0,0008503 | 0,84% | 0,88% | US$916.905 | - | 1.078.331.516 IBS |
| 1580 |  Vexanium VEX | US$0,001232 | -1,73% | -3,90% | US$903.899 | US$10.463,19 | 733.642.279 VEX |
| 1581 |  MAPS MAPS | US$0,01968 | -9,72% | -13,05% | US$895.459 | US$169.037 | 45.496.728 MAPS |
| 1582 |  Humaniq HMQ | US$0,004300 | -44,40% | 2,47% | US$890.625 | - | 207.143.695 HMQ |
| 1583 |  Freeway Token FWT | US$0,00008877 | 0,01% | 4,38% | US$887.675 | - | 10.000.000.000 FWT |
| 1584 |  StrongHands SHND | US$0,00004712 | -0,03% | 2,30% | US$887.058 | - | 18.826.278.058 SHND |
| 1585 |  Monsterra (MSTR) MSTR | US$0,08516 | 0,99% | 1,79% | US$885.627 | US$133.524 | 10.399.722 MSTR |
| 1586 |  Unistake UNISTAKE | US$0,003987 | -1,39% | -3,97% | US$880.078 | US$25.499,28 | 220.712.436 UNISTAKE |
| 1587 |  Project TXA TXA | US$0,1307 | 12,48% | -5,23% | US$876.999 | US$338.233 | 6.709.998 TXA |
| 1588 |  Kattana KTN | US$0,2749 | -2,03% | 7,67% | US$870.429 | US$48.768,33 | 3.166.380 KTN |
| 1589 |  Cheems CHEEMS | US$0,0003426 | -15,40% | -0,03% | US$873.798 | US$18.192,51 | 2.550.834.901 CHEEMS |
| 1590 |  SpaceFalcon FCON | US$0,0003288 | -18,11% | -28,29% | US$875.767 | US$239.281 | 2.663.187.786 FCON |
| 1591 |  Mogul Productions STARS | US$0,002855 | -20,70% | -21,51% | US$875.528 | US$194.521 | 306.657.541 STARS |
| 1592 |  Finblox FBX | US$0,0008986 | 12,77% | 26,02% | US$867.108 | US$165.802 | 964.923.179 FBX |
| 1593 |  Zyberswap ZYB | US$0,1542 | 6,31% | -8,94% | US$867.188 | US$40.421,25 | 5.622.515 ZYB |
| 1594 |  NewYorkCoin NYC | US$0,000005934 | -31,23% | 4,40% | US$853.125 | US$157,94 | 143.761.098.438 NYC |
| 1595 |  Olyverse OLY | US$0,0006367 | -2,53% | -52,60% | US$857.649 | US$21.750,12 | 1.347.029.039 OLY |
| 1596 |  Bitswift BITS | US$0,2209 | -0,06% | 4,95% | US$858.267 | US$9,62 | 3.884.635 BITS |
| 1597 |  Arcona ARCONA | US$0,05580 | -4,10% | 8,03% | US$855.667 | US$2.312,05 | 15.335.470 ARCONA |
| 1598 |  WaykiChain WICC | US$0,004026 | -1,41% | -12,87% | US$845.392 | US$396.902 | 210.000.000 WICC |
| 1599 |  Decentral Games ICE ICE | US$0,002514 | -1,65% | 4,50% | US$843.774 | US$3.949,09 | 335.638.198 ICE |
| 1600 |  Belt Finance BELT | US$0,08821 | -5,28% | -14,73% | US$842.400 | US$60,99 | 9.550.122 BELT |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.