Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Hedget HGET | US$0,2318 | -0,67% | 17,12% | US$406.044 | US$203.390 | 1.751.448 HGET |
| 1752 |  NFTY Token NFTY | US$0,001568 | -5,47% | -2,73% | US$401.710 | US$33.693,13 | 256.258.901 NFTY |
| 1753 |  Binamon BMON | US$0,003477 | -2,07% | -1,84% | US$401.384 | US$33.749,96 | 115.453.949 BMON |
| 1754 |  Dexsport DESU | US$0,003869 | 0,04% | -0,95% | US$398.860 | US$747,86 | 103.090.997 DESU |
| 1755 |  Kaby Arena KABY | US$0,0004654 | -2,02% | -4,04% | US$398.334 | US$22.276,19 | 855.863.106 KABY |
| 1756 |  Impossible Finance IF | US$0,06620 | 12,76% | -1,45% | US$397.266 | US$5.783,51 | 6.000.661 IF |
| 1757 |  Mist MIST | US$0,006934 | -0,73% | -3,89% | US$390.768 | US$45.381,93 | 56.357.088 MIST |
| 1758 |  Neblio NEBL | US$0,01883 | -9,00% | -16,08% | US$394.299 | US$44.488,30 | 20.939.384 NEBL |
| 1759 |  Opium OPIUM | US$0,09377 | -4,70% | -8,21% | US$390.199 | US$341.176 | 4.161.204 OPIUM |
| 1760 |  PhoenixDAO PHNX | US$0,004675 | 1,55% | -12,58% | US$388.035 | US$4.120,48 | 83.000.000 PHNX |
| 1761 |  Burency BUY | US$0,001993 | -16,83% | -45,09% | US$386.377 | US$151,38 | 193.878.224 BUY |
| 1762 |  Davis Cup Fan Token DAVIS | US$0,7067 | -3,59% | -11,23% | US$385.948 | US$27.590,47 | 546.124 DAVIS |
| 1763 |  Fortuna Sittard Fan Token FOR | US$0,6422 | -1,26% | -7,28% | US$382.691 | US$23.666,90 | 595.868 FOR |
| 1764 |  Binemon BIN | US$0,0009150 | 0,14% | -1,67% | US$381.367 | US$54.199,32 | 416.778.746 BIN |
| 1765 |  Cook Finance COOK | US$0,0004365 | -1,76% | -24,16% | US$381.343 | US$116.407 | 873.630.735 COOK |
| 1766 |  IOI Token IOI | US$0,03331 | 9,14% | -1,96% | US$378.487 | US$58.570,17 | 11.363.595 IOI |
| 1767 |  KingdomStarter KDG | US$0,0007084 | 0,91% | 4,86% | US$376.160 | US$400.783 | 531.000.869 KDG |
| 1768 |  MotaCoin MOTA | US$0,006628 | -0,06% | -1,61% | US$374.626 | US$3.769,63 | 56.520.299 MOTA |
| 1769 |  Public Mint MINT | US$0,003546 | -0,03% | -14,27% | US$374.181 | - | 105.517.077 MINT |
| 1770 |  Propel PEL | US$0,009924 | 8,25% | 7,52% | US$373.980 | US$223.283 | 37.683.673 PEL |
| 1771 |  SynchroBitcoin SNB | US$0,004605 | -0,04% | 2,72% | US$366.065 | US$14,86 | 79.495.231 SNB |
| 1772 |  OnGO FTG | US$0,003172 | -5,56% | -18,80% | US$364.600 | US$160.319 | 114.940.812 FTG |
| 1773 |  SELO+ SELO | US$0,1753 | -9,01% | -34,69% | US$362.777 | US$761.049 | 2.069.117 SELO |
| 1774 |  BlackHat BLKC | US$0,03483 | -2,65% | -15,49% | US$361.483 | US$10.387,39 | 10.377.330 BLKC |
| 1775 |  Dinamo Zagreb Fan Token DZG | US$0,3963 | -3,20% | -2,58% | US$350.995 | US$16.545,43 | 885.618 DZG |
| 1776 |  e-Money NGM | US$0,01827 | 2,88% | -4,62% | US$360.989 | US$84.884,02 | 19.760.286 NGM |
| 1777 |  Galaxy Fight Club GCOIN | US$0,02553 | 32,10% | 37,06% | US$367.231 | US$15.352,11 | 14.384.463 GCOIN |
| 1778 |  Massnet MASS | US$0,003655 | -2,24% | -3,22% | US$358.285 | US$41.564,81 | 98.026.147 MASS |
| 1779 |  Alliance Fan Token ALL | US$0,2348 | -2,59% | -2,27% | US$356.662 | US$9.173,33 | 1.519.184 ALL |
| 1780 |  Shirtum SHI | US$0,002045 | -0,37% | -2,34% | US$355.551 | US$35.241,58 | 173.823.179 SHI |
| 1781 |  Bob's Repair BOB | US$0,001936 | 2,41% | -4,73% | US$355.442 | US$32,22 | 183.640.758 BOB |
| 1782 |  My Master War MAT | US$0,005584 | -1,57% | -3,63% | US$357.391 | US$25.684,51 | 64.003.077 MAT |
| 1783 |  ElvishMagic EMAGIC | US$0,0005432 | -4,86% | -8,40% | US$354.291 | US$1.644,36 | 652.191.768 EMAGIC |
| 1784 |  NFTrade NFTD | US$0,01081 | 1,68% | -2,77% | US$354.001 | US$117.977 | 32.741.175 NFTD |
| 1785 |  Kaizen Finance KZEN | US$0,003059 | 5,52% | -10,14% | US$352.783 | US$99.488,00 | 115.343.034 KZEN |
| 1786 |  MIBR Fan Token MIBR | US$0,2421 | -4,55% | -3,53% | US$351.484 | US$232,77 | 1.451.609 MIBR |
| 1787 |  disBalancer DDOS | US$0,05199 | -0,91% | -34,51% | US$351.499 | US$21.453,25 | 6.760.854 DDOS |
| 1788 |  hiFIDENZA HIFIDENZA | US$0,1168 | 4,84% | 6,44% | US$350.439 | US$104.485 | 3.000.000 HIFIDENZA |
| 1789 |  XP NETWORK XPNET | US$0,002641 | -1,07% | 1,59% | US$348.298 | US$113.674 | 131.870.792 XPNET |
| 1790 |  Centric Swap CNS | US$0,000003510 | 1,42% | -3,10% | US$348.170 | US$257.334 | 99.199.055.800 CNS |
| 1791 |  Ruff RUFF | US$0,0003524 | -2,48% | 4,01% | US$345.531 | US$29.741,74 | 980.500.000 RUFF |
| 1792 |  Brokoli Network BRKL | US$0,006498 | -9,31% | -19,79% | US$347.478 | US$40.515,02 | 53.472.622 BRKL |
| 1793 |  Etho Protocol ETHO | US$0,004447 | -28,88% | 33,20% | US$347.396 | US$64.872,10 | 78.120.192 ETHO |
| 1794 |  hiMFERS HIMFERS | US$0,001611 | 0,80% | -1,35% | US$347.091 | US$103.236 | 215.510.000 HIMFERS |
| 1795 |  Pacoca PACOCA | US$0,001035 | -19,10% | -29,21% | US$342.594 | US$24.504,10 | 331.082.967 PACOCA |
| 1796 |  Float Protocol (Bank) BANK | US$1,16 | -1,05% | -11,49% | US$342.338 | US$27.826,41 | 296.384 BANK |
| 1797 |  The QWAN QWAN | US$0,007857 | -8,20% | -18,05% | US$342.024 | - | 43.533.333 QWAN |
| 1798 |  HTMLCOIN HTML | US$0,000006416 | -9,31% | -13,51% | US$340.466 | - | 53.067.332.240 HTML |
| 1799 |  Infinity Games ING | US$0,0003922 | -6,55% | -19,62% | US$333.099 | US$532.172 | 849.357.797 ING |
| 1800 |  Lanceria LANC | US$0,001230 | -9,41% | -14,40% | US$331.002 | US$3.971,08 | 269.152.549 LANC |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.