Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Battle Hero BATH | US$0,004051 | 0,10% | -0,54% | US$201.625 | US$80,27 | 49.773.309 BATH |
| 1902 |  X-CASH XCASH | US$0,000003202 | 2,73% | 43,94% | US$201.153 | US$72,36 | 62.820.378.619 XCASH |
| 1903 |  EVRYNET EVRY | US$0,004950 | 15,63% | 42,39% | US$199.920 | US$22.404,14 | 40.389.133 EVRY |
| 1904 |  Silva Token SILVA | US$0,000000000120 | -2,16% | 1,23% | US$200.118 | US$16,33 | 1.669.960.531.442.310 SILVA |
| 1905 |  Playcent PCNT | US$0,005459 | 3,44% | -7,40% | US$200.052 | US$33.215,00 | 36.645.236 PCNT |
| 1906 |  hiBEANZ HIBEANZ | US$0,001190 | -15,93% | -53,07% | US$197.174 | US$147.524 | 165.727.000 HIBEANZ |
| 1907 |  Lead Wallet LEAD | US$0,0003899 | 30,95% | 34,67% | US$197.045 | US$473,25 | 505.310.846 LEAD |
| 1908 |  SakeToken SAKE | US$0,001937 | 6,79% | 17,40% | US$197.311 | US$58.261,81 | 101.862.352 SAKE |
| 1909 |  FYDcoin FYD | US$0,0003093 | -0,06% | 63,26% | US$196.422 | - | 635.025.286 FYD |
| 1910 |  CryptoSoul SOUL | US$0,0006120 | -0,08% | 3,11% | US$195.807 | - | 319.927.334 SOUL |
| 1911 |  Fruits FRTS | US$0,000008962 | -7,13% | -13,04% | US$188.796 | US$140.113 | 21.066.845.547 FRTS |
| 1912 |  DuckDaoDime DDIM | US$0,1868 | -0,07% | -0,63% | US$193.891 | - | 1.037.793 DDIM |
| 1913 |  Nerve Finance NRV | US$0,004155 | -0,17% | -9,59% | US$192.101 | US$36.832,08 | 46.237.771 NRV |
| 1914 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$191.615 | - | 249.439.460 OKS |
| 1915 |  Tokes TKS | US$0,0009569 | -3,84% | -48,87% | US$191.385 | US$2,14 | 199.999.574 TKS |
| 1916 |  Agatech AGATA | US$0,07777 | 11,37% | -18,47% | US$191.283 | US$4.036,95 | 2.459.750 AGATA |
| 1917 |  Plasma Finance PPAY | US$0,001545 | -5,25% | -1,63% | US$190.241 | US$266,81 | 123.116.295 PPAY |
| 1918 |  hiGAZERS HIGAZERS | US$0,01873 | -12,09% | -11,74% | US$187.169 | US$99.551,79 | 9.994.000 HIGAZERS |
| 1919 |  Dragon Kart KART | US$0,004564 | -0,01% | 0,06% | US$189.880 | - | 41.600.061 KART |
| 1920 |  Seigniorage Shares SHARE | US$0,009117 | -6,20% | 14,41% | US$189.884 | US$23.300,78 | 20.826.595 SHARE |
| 1921 |  Royale Finance ROYA | US$0,002910 | -3,00% | -8,41% | US$188.664 | US$99,57 | 64.825.348 ROYA |
| 1922 |  BHO Network BHO | US$0,0004154 | 17,34% | 19,69% | US$188.613 | US$128.281 | 454.000.000 BHO |
| 1923 |  hiUNDEAD HIUNDEAD | US$0,0002473 | 0,68% | -6,13% | US$188.177 | US$102.900 | 760.805.000 HIUNDEAD |
| 1924 |  Bitteam token BTT | US$0,0004053 | 3,29% | 2,73% | US$186.830 | US$53.351,86 | 460.999.998 BTT |
| 1925 |  Step® STEP | US$0,0001901 | -15,01% | -24,79% | US$186.575 | US$3.316,89 | 981.505.923 STEP |
| 1926 |  hiRENGA HIRENGA | US$0,0006519 | 0,48% | -4,95% | US$185.702 | US$103.000 | 284.850.000 HIRENGA |
| 1927 |  hiMOONBIRDS HIMOONBIRDS | US$0,004017 | -11,07% | -16,92% | US$184.716 | US$95.851,73 | 45.985.000 HIMOONBIRDS |
| 1928 |  Forest Knight KNIGHT | US$0,01483 | 4,38% | 4,45% | US$183.635 | US$19.975,93 | 12.385.871 KNIGHT |
| 1929 |  Refinable FINE | US$0,004455 | -8,17% | -14,77% | US$182.938 | US$138.973 | 41.059.833 FINE |
| 1930 |  Wolf Safe Poor People WSPP | US$0,000000000014 | -1,00% | 0,49% | US$182.822 | US$261,93 | 13.503.541.024.289.604 WSPP |
| 1931 |  Jigstack STAK | US$0,0001029 | -0,01% | 11,08% | US$182.725 | - | 1.775.763.939 STAK |
| 1932 |  Golff GOF | US$0,01806 | -7,20% | -18,00% | US$180.632 | US$16.168,42 | 9.999.338 GOF |
| 1933 |  Evedo EVED | US$0,01149 | -0,06% | 36,44% | US$180.127 | US$117.465 | 15.678.468 EVED |
| 1934 |  Novara Calcio Fan Token NOV | US$0,4178 | -1,71% | -9,75% | US$177.628 | US$16.198,78 | 425.135 NOV |
| 1935 |  ApeSwap BANANA | US$0,0008734 | -3,17% | -4,43% | US$178.121 | US$5.926,99 | 203.941.928 BANANA |
| 1936 |  Argon ARGON | US$0,001770 | 0,52% | -19,53% | US$176.331 | US$55.605,90 | 99.611.210 ARGON |
| 1937 |  Peruvian National Football Team Fan Token FPFT | US$0,007760 | -3,86% | 8,35% | US$175.997 | US$108.603 | 22.679.998 FPFT |
| 1938 |  NativeCoin N8V | US$0,007070 | -0,06% | 4,95% | US$175.402 | - | 24.809.180 N8V |
| 1939 |  CoTrader COT | US$0,000008683 | -5,48% | 0,41% | US$173.657 | US$117,29 | 20.000.000.000 COT |
| 1940 |  Metaverse VR MEVR | US$0,005142 | -5,51% | -10,38% | US$173.694 | US$26.177,28 | 33.779.566 MEVR |
| 1941 |  hiCLONEX HICLONEX | US$0,003395 | 0,10% | -6,19% | US$172.192 | US$103.855 | 50.715.000 HICLONEX |
| 1942 |  Atlas Protocol ATP | US$0,00006668 | -15,21% | -0,92% | US$171.783 | US$25.922,35 | 2.576.066.703 ATP |
| 1943 |  Ares Protocol ARES | US$0,0007399 | -7,91% | -12,42% | US$171.053 | US$39.220,41 | 231.179.222 ARES |
| 1944 |  LuaSwap LUA | US$0,0007861 | 2,27% | 3,17% | US$169.456 | - | 215.558.650 LUA |
| 1945 |  ASPO World ASPO | US$0,002098 | 6,58% | 3,87% | US$167.731 | US$2.254,52 | 79.936.866 ASPO |
| 1946 |  Alpha Token A | US$0,004783 | -0,08% | 34,99% | US$166.135 | - | 34.731.759 A |
| 1947 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1948 |  Governor DAO GDAO | US$0,05646 | -0,19% | 2,64% | US$164.280 | US$34.432,77 | 2.909.493 GDAO |
| 1949 |  AquariusCoin ARCO | US$0,03664 | -0,68% | -1,10% | US$164.819 | - | 4.498.827 ARCO |
| 1950 |  KeyFi KEYFI | US$0,06100 | -3,16% | 154,47% | US$163.982 | US$47,40 | 2.688.429 KEYFI |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.