Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Aera DIE | US$0,02311 | 9,83% | -30,72% | US$50.512 | US$14.391,89 | 2.185.837 DIE |
| 2102 |  Gourmet Galaxy GUM | US$0,01472 | 8,92% | 10,13% | US$48.766 | US$21.523,30 | 3.312.145 GUM |
| 2103 |  MultiCoinCasino MCC | US$0,01007 | -0,01% | 0,04% | US$48.406 | - | 4.807.840 MCC |
| 2104 |  AFEN Blockchain Network AFEN | US$0,0003261 | 4,61% | -19,71% | US$47.889 | US$4.389,25 | 146.865.359 AFEN |
| 2105 |  Lucretius LUC | US$0,0001961 | -2,20% | 15,89% | US$48.018 | US$27.055,54 | 244.923.666 LUC |
| 2106 |  Flixxo FLIXX | US$0,0005653 | -5,28% | -45,60% | US$47.669 | US$25,50 | 84.323.675 FLIXX |
| 2107 |  hiSEALS HISEALS | US$0,001563 | -2,57% | -21,00% | US$46.897 | US$100.969 | 30.000.000 HISEALS |
| 2108 |  Timechain Swap Token TCS | US$0,01295 | -2,93% | -11,60% | US$46.818 | US$0,9300 | 3.614.528 TCS |
| 2109 |  Beer Money BEER | US$0,001175 | -0,02% | 6,42% | US$45.813 | US$127,71 | 38.999.999 BEER |
| 2110 |  Fivebalance FBN | US$0,00004727 | 10,70% | 2,73% | US$51.646 | - | 1.092.481.026 FBN |
| 2111 |  Islander ISA | US$0,00008279 | -2,41% | 2,90% | US$45.186 | US$644,07 | 545.753.780 ISA |
| 2112 |  ShoeFy SHOE | US$0,003421 | -4,35% | -10,64% | US$44.519 | US$21.367,21 | 13.013.747 SHOE |
| 2113 |  ZumCoin ZUM | US$0,00004400 | 0,04% | 4,50% | US$43.505 | - | 988.819.491 ZUM |
| 2114 |  TheForce Trade FOC | US$0,0005419 | -2,03% | -1,70% | US$43.464 | US$134,05 | 80.200.000 FOC |
| 2115 |  Rigel Protocol RGP | US$0,01731 | -0,82% | -0,59% | US$43.195 | US$46,88 | 2.495.012 RGP |
| 2116 |  Tenti TNT | US$0,0001035 | -6,31% | 8,66% | US$41.534 | US$66.652,34 | 401.409.589 TNT |
| 2117 |  YouSUI XUI | US$0,01758 | -6,52% | -9,67% | US$42.703 | US$89.949,15 | 2.429.589 XUI |
| 2118 |  WorkQuest Token WQT | US$0,0006489 | 1,36% | -16,43% | US$42.090 | US$29.450,57 | 64.862.500 WQT |
| 2119 |  MMOCoin MMO | US$0,0006114 | -12,99% | -13,85% | US$41.898 | US$262,50 | 68.531.894 MMO |
| 2120 |  Ekta EKTA | US$0,001197 | 0,34% | -11,89% | US$41.604 | US$2.313,95 | 34.769.778 EKTA |
| 2121 |  RED TOKEN RED | US$0,000006358 | 2,60% | -2,12% | US$41.330 | US$135.176 | 6.500.834.106 RED |
| 2122 |  Blockburn BURN | US$0,00002364 | 10,70% | 2,73% | US$46.748 | - | 1.977.738.958 BURN |
| 2123 |  Hertz Network HTZ | US$0,000007798 | -2,89% | 13,32% | US$40.849 | US$77,20 | 5.238.410.649 HTZ |
| 2124 |  Uptrennd 1UP | US$0,0001016 | -0,04% | 4,42% | US$40.771 | US$4,86 | 401.460.369 1UP |
| 2125 |  Jetcoin JET | US$0,0005585 | -0,01% | 0,04% | US$40.637 | US$1,21 | 72.768.025 JET |
| 2126 |  Pascal PASC | US$0,0009747 | -0,12% | 5,81% | US$40.492 | US$130,12 | 41.541.600 PASC |
| 2127 |  Public Index Network PIN | US$0,0002643 | 0,00% | -0,31% | US$40.264 | - | 152.351.008 PIN |
| 2128 |  YENTEN YTN | US$0,0009274 | -0,08% | -4,22% | US$38.908 | - | 41.952.065 YTN |
| 2129 |  UREEQA URQA | US$0,001400 | 0,00% | -0,03% | US$38.772 | - | 27.700.089 URQA |
| 2130 |  Nsure.Network NSURE | US$0,006816 | -4,63% | 14,60% | US$38.642 | US$558.090 | 5.668.964 NSURE |
| 2131 |  Kcash KCASH | US$0,00008107 | -0,03% | 0,04% | US$36.114 | - | 445.499.083 KCASH |
| 2132 |  Neutron NTRN | US$0,0008833 | -0,08% | 109,79% | US$34.555 | - | 39.121.694 NTRN |
| 2133 |  BlueSale Finance BLS | US$0,02226 | 1,20% | 6,92% | US$34.561 | US$221.218 | 1.552.749 BLS |
| 2134 |  ZUM TOKEN ZUM | US$0,000001327 | -4,17% | -18,47% | US$34.534 | US$1,16 | 26.030.872.175 ZUM |
| 2135 |  Ormeus Cash OMC | US$0,0001801 | -0,02% | 0,03% | US$34.290 | - | 190.398.627 OMC |
| 2136 |  POLKARARE PRARE | US$0,002983 | 2,97% | -5,59% | US$33.951 | US$33.015,83 | 11.383.253 PRARE |
| 2137 |  Scrypta LYRA | US$0,001463 | -3,37% | 6,93% | US$36.554 | - | 24.983.231 LYRA |
| 2138 |  Citadel.one XCT | US$0,003742 | -2,18% | 4,05% | US$33.665 | US$256,89 | 8.996.449 XCT |
| 2139 |  Rage Fan RAGE | US$0,0005855 | -4,00% | -22,47% | US$33.209 | US$20.900,22 | 56.719.938 RAGE |
| 2140 |  ION ION | US$0,001721 | -2,64% | -41,59% | US$31.543 | - | 18.323.957 ION |
| 2141 |  FOTA - Fight Of The Ages FOTA | US$0,004572 | -14,48% | -17,33% | US$29.951 | US$96.343,35 | 6.550.298 FOTA |
| 2142 |  Goose Finance EGG | US$0,01776 | -0,68% | -0,40% | US$31.178 | US$24.250,89 | 1.755.130 EGG |
| 2143 |  AnRKey X $ANRX | US$0,0001553 | 3,61% | 1,42% | US$31.067 | US$0,09000 | 199.999.999 $ANRX |
| 2144 |  SPRINT SWP | US$0,0001543 | -5,44% | -96,10% | US$30.053 | US$48.229,73 | 194.732.594 SWP |
| 2145 |  GTONCapital GTON | US$0,008076 | 0,00% | -0,37% | US$29.315 | - | 3.630.100 GTON |
| 2146 |  UniFarm UFARM | US$0,0007466 | -2,10% | 2,37% | US$28.651 | US$117,61 | 38.375.919 UFARM |
| 2147 |  Polis POLIS | US$0,002871 | 3,45% | -37,77% | US$28.224 | US$16,49 | 9.831.891 POLIS |
| 2148 |  ClassicDoge XDOGE | US$0,000001848 | 0,00% | -9,95% | US$28.037 | - | 15.170.955.963 XDOGE |
| 2149 |  TrezarCoin TZC | US$0,00008833 | 99,84% | 4,90% | US$27.124 | US$3,02 | 307.077.250 TZC |
| 2150 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,01% | US$26.364 | - | 765.779.225 SIGN |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.