Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PrivaCoin PRVC | US$0,0007829 | -0,01% | -0,02% | US$10.044 | - | 12.829.750 PRVC |
| 2202 |  Scholarship Coin SCHO | US$0,0007005 | -0,01% | 0,04% | US$9.689 | - | 13.831.050 SCHO |
| 2203 |  Feellike FLL | US$0,004764 | -0,01% | 0,04% | US$8.506 | - | 1.785.468 FLL |
| 2204 |  TemDAO TEM | US$0,0000003002 | -25,01% | 0,04% | US$8.138 | US$3.890,29 | 27.105.282.561 TEM |
| 2205 |  ETNA Network ETNA | US$0,0006649 | -3,88% | -13,02% | US$8.032 | US$10,13 | 12.079.542 ETNA |
| 2206 |  Swirge SWG | US$0,0006490 | 9,93% | 6,67% | US$7.775 | US$150,14 | 11.980.559 SWG |
| 2207 |  Martkist MARTK | US$0,0004400 | -9,05% | 4,50% | US$7.459 | - | 16.952.470 MARTK |
| 2208 |  Luna Rush LUS | US$0,001481 | -2,03% | -4,96% | US$6.741 | US$34.841,34 | 4.550.147 LUS |
| 2209 |  HXAcoin HXA | US$0,00002091 | -5,82% | 1,00% | US$6.133 | US$28.426,99 | 293.284.486 HXA |
| 2210 |  BonFi BNF | US$0,00002002 | -0,01% | -1,44% | US$5.953 | US$2,22 | 297.418.335 BNF |
| 2211 |  Streamit Coin STREAM | US$0,0004400 | 0,04% | 4,50% | US$5.953 | - | 13.529.414 STREAM |
| 2212 |  Knight War - The Holy Trio KWS | US$0,0001810 | -0,89% | -5,66% | US$5.699 | US$21.269,15 | 31.485.404 KWS |
| 2213 |  Paybswap PAYB | US$0,00003647 | -0,08% | -28,17% | US$5.621 | US$34,21 | 154.142.639 PAYB |
| 2214 |  CareCoin CARE | US$0,000002726 | -10,57% | -15,12% | US$5.273 | US$17.125,44 | 1.934.505.749 CARE |
| 2215 |  Avatly AVA | US$0,00002282 | -4,04% | -8,43% | US$5.088 | US$156,97 | 222.970.812 AVA |
| 2216 |  Dracula Token DRC | US$0,0003478 | 104,23% | -19,28% | US$5.051 | US$9.618,05 | 14.523.863 DRC |
| 2217 |  KnoxFS KFX | US$0,006227 | -92,95% | -95,24% | US$5.046 | US$0,1100 | 810.265 KFX |
| 2218 |  Rewardiqa REW | US$0,0004513 | 0,21% | 3,24% | US$4.513 | - | 10.000.000 REW |
| 2219 |  Kwikswap Protocol KWIK | US$0,0004511 | 0,52% | -0,58% | US$4.284 | US$48,22 | 9.497.188 KWIK |
| 2220 |  Grimm GRIMM | US$0,00007066 | -0,08% | 4,90% | US$4.275 | US$14,40 | 60.501.300 GRIMM |
| 2221 |  SafeCapital SCAP | US$0,002297 | -0,08% | -9,09% | US$4.255 | - | 1.852.870 SCAP |
| 2222 |  FUZE Token FUZE | US$6,05 | 4,31% | -6,87% | US$4.529 | US$47.087,04 | 749 FUZE |
| 2223 |  Asch XAS | US$0,00004203 | -0,03% | -93,57% | US$3.924 | - | 93.355.331 XAS |
| 2224 |  IQ.cash IQ | US$0,0003578 | -0,03% | 6,15% | US$4.280 | - | 11.962.738 IQ |
| 2225 |  SeChain SNN | US$0,0000002203 | -0,11% | 4,18% | US$3.753 | - | 17.033.991.147 SNN |
| 2226 |  Mesefa SEFA | US$0,006005 | -0,01% | 0,04% | US$2.586 | US$1,11 | 430.655 SEFA |
| 2227 |  Defis XGM | US$0,00001767 | -0,08% | 4,90% | US$2.377 | US$6,25 | 134.558.580 XGM |
| 2228 |  KZ Cash KZC | US$0,001497 | 12,86% | 801,00% | US$2.341 | US$8,75 | 1.563.996 KZC |
| 2229 |  Donu DONU | US$0,0004416 | -0,08% | 4,90% | US$2.240 | US$4,42 | 5.070.895 DONU |
| 2230 |  NestEGG Coin EGG | US$0,00004416 | -0,08% | -47,55% | US$1.870 | US$1,79 | 42.342.655 EGG |
| 2231 |  FBX by KXCO FBX | US$0,0002012 | -11,86% | -46,88% | US$1.788 | US$123.482 | 8.889.956 FBX |
| 2232 |  Connectome CNTM | US$0,001402 | -9,25% | -20,26% | US$1.697 | US$115.974 | 1.210.675 CNTM |
| 2233 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2234 |  CRDT CRDT | US$0,0001815 | -0,05% | -1,38% | US$1.594 | - | 8.779.314 CRDT |
| 2235 |  Mate MATE | US$0,0005278 | -1,88% | -4,36% | US$1.425 | US$27,11 | 2.699.727 MATE |
| 2236 |  Crystal Token CYL | US$0,002359 | 0,86% | 5,83% | US$1.332 | - | 564.377 CYL |
| 2237 |  Kemacoin KEMA | US$0,00004416 | -0,08% | 4,90% | US$1.076 | US$3,32 | 24.360.241 KEMA |
| 2238 |  Diligence IRA | US$0,00004400 | 0,04% | 4,50% | US$924 | - | 21.000.000 IRA |
| 2239 |  ECOSC ECU | US$0,0008507 | -0,01% | 0,04% | US$733 | US$17,60 | 861.265 ECU |
| 2240 |  MinerBlox MBLOX | US$0,000006978 | 0,00% | 1,30% | US$698 | - | 100.000.000 MBLOX |
| 2241 |  Cubiex Power CBIX-P | US$0,003634 | -3,83% | -3,20% | US$613 | US$275,38 | 168.605 CBIX-P |
| 2242 |  ZCore (old) ZCR | US$0,00004811 | -5,63% | 75,35% | US$602 | US$57,31 | 12.505.925 ZCR |
| 2243 |  Storeum STO | US$0,000001900 | 0,21% | 3,24% | US$530 | - | 278.998.364 STO |
| 2244 |  PIAS PIAS | US$0,00001226 | -0,08% | -2,80% | US$503 | US$22.096,18 | 41.021.632 PIAS |
| 2245 |  PREMA PRMX | US$0,000001491 | -3,30% | -6,88% | US$430 | US$23.508,75 | 288.322.108 PRMX |
| 2246 |  S.Finance SFG | US$0,003907 | 2,34% | -4,13% | US$332 | US$21.044,66 | 84.903 SFG |
| 2247 |  Aeron ARNX | US$0,000003772 | 1,12% | 6,64% | US$75 | US$174,02 | 20.000.000 ARNX |
| 2248 |  ASKO ASKO | US$0,0000002948 | -0,10% | -64,41% | US$39 | US$4,00 | 133.579.584 ASKO |
| 2249 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001056 | -4,86% | 7,18% | US$33 | US$31,47 | 3.162.041.599 WSPP |
| 2250 |  CryptoPlanes CPAN | US$0,000001274 | -23,51% | 62,28% | US$20 | US$382,87 | 15.600.000 CPAN |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.