Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Banana BANANA | US$8,96 | -15,19% | 1,00% | - | US$3.479.131 | - |
| 2352 |  Sakai Vault SAKAI | US$6,19 | -0,24% | -41,67% | - | US$3.491.346 | - |
| 2353 |  5ire 5IRE | US$0,2329 | -9,78% | -22,78% | - | US$3.402.200 | - |
| 2354 |  Dovi(Ordinals) Dovi | US$0,5442 | -7,24% | -35,33% | - | US$3.374.499 | - |
| 2355 |  Kimbo KIMBO | US$0,0001459 | -12,53% | 14,61% | - | US$3.379.656 | - |
| 2356 |  INOFI FON | US$0,3002 | -0,76% | 3,49% | - | US$3.320.294 | - |
| 2357 |  Wrapped EGLD WEGLD | US$56,99 | -5,70% | -19,96% | - | US$3.335.835 | - |
| 2358 |  4-CHAN 4CHAN | US$0,000000000000 | -4,38% | 1,86% | - | US$3.328.237 | - |
| 2359 |  Venus Dogecoin vDOGE | US$0,001681 | -1,66% | -9,14% | - | US$3.309.880 | - |
| 2360 |  BitStable BSSB | US$2,69 | -11,59% | -37,98% | - | US$3.227.062 | - |
| 2361 |  SIGN SIGN | US$0,01179 | 0,12% | -24,59% | - | US$3.287.411 | - |
| 2362 |  XEN Crypto XEN | US$0,0000004107 | -8,83% | 11,52% | - | US$3.228.802 | - |
| 2363 |  TrueCNH TCNH | US$0,1295 | -0,09% | -0,41% | - | US$3.071.163 | - |
| 2364 |  Staked WEMIX stWEMIX | US$2,95 | -1,65% | -7,09% | - | US$3.046.462 | - |
| 2365 |  SWIM - Spread Wisdom SWIM | US$0,001942 | -1,03% | -43,58% | - | US$3.049.139 | - |
| 2366 |  Wrapped CRO WCRO | US$0,09220 | -5,50% | -6,81% | - | US$2.911.533 | - |
| 2367 |  tBTC TBTC | US$44.044,68 | -0,12% | 4,93% | - | US$2.948.439 | - |
| 2368 |  Metababy BABY | US$0,001618 | -1,24% | -11,82% | - | US$2.905.596 | - |
| 2369 |  Galactic Quadrant GQ | US$0,002053 | 1,81% | -1,53% | - | US$2.758.718 | - |
| 2370 |  OKT Chain OKT | US$17,61 | -0,83% | -8,60% | - | US$2.739.992 | - |
| 2371 |  ReserveBlock RBX | US$0,1552 | -2,60% | 675,47% | - | US$2.721.139 | - |
| 2372 |  Lido Staked Matic stMATIC | US$0,9353 | -3,76% | -12,32% | - | US$2.705.050 | - |
| 2373 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 0,04% | - | US$2.675.760 | - |
| 2374 |  Orca ORCA | US$5,49 | -7,52% | -10,02% | - | US$2.762.534 | - |
| 2375 |  Any Inu AI | US$0,00001243 | -34,76% | 0,00% | - | US$2.654.642 | - |
| 2376 |  Wrapped Pulse WPLS | US$0,00005582 | 1,59% | -13,02% | - | US$2.617.179 | - |
| 2377 |  VaporWallet VPR | US$0,04673 | -31,81% | 0,00% | - | US$2.574.478 | - |
| 2378 |  OmniCat OMNI | US$0,0003177 | -7,59% | -37,40% | - | US$2.531.654 | - |
| 2379 |  BTCs (Ordinals) BTCS | US$2,00 | -1,27% | -6,32% | - | US$2.443.063 | - |
| 2380 |  wstUSDT WSTUSDT | US$1,01 | -1,53% | 0,90% | - | US$2.336.904 | - |
| 2381 |  CatCoin CAT | US$0,000000000086 | 40,77% | -7,14% | - | US$2.321.177 | - |
| 2382 |  LBK LBK | US$0,01046 | -6,11% | -11,39% | - | US$2.321.787 | - |
| 2383 |  Evmos EVMOS | US$0,1262 | -5,72% | -6,14% | - | US$2.291.760 | - |
| 2384 |  Eggdog EGG | US$0,005689 | 61,20% | 44,44% | - | US$2.270.452 | - |
| 2385 |  Ben BEN | US$0,000004698 | -8,40% | 45,00% | - | US$2.162.620 | - |
| 2386 |  go fu*k yourself. GFY | US$0,000002998 | 39,87% | 36,76% | - | US$2.116.337 | - |
| 2387 |  Frax Finance - Frax Ether FRXETH | US$2.249,00 | -0,81% | -1,95% | - | US$2.118.573 | - |
| 2388 |  Animal Concerts ANML | US$0,001030 | -10,21% | 227,78% | - | US$2.110.832 | - |
| 2389 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,01% | 0,70% | - | US$2.089.117 | - |
| 2390 |  UPCX UPC | US$2,23 | 0,18% | 2,31% | - | US$2.074.197 | - |
| 2391 |  BlackPearl Token BPLC | US$0,00000008307 | -3,50% | -14,40% | - | US$2.062.821 | - |
| 2392 |  Rocky ROCKY | US$0,002158 | 76,95% | 959,38% | - | US$2.013.347 | - |
| 2393 |  Starly $STARLY | US$0,007261 | -3,56% | -5,70% | - | US$2.032.631 | - |
| 2394 |  Biconomy Exchange Token BIT | US$0,000005937 | 0,70% | 16,44% | - | US$2.020.030 | - |
| 2395 |  Work X WORK | US$0,5587 | -13,93% | -15,03% | - | US$2.004.440 | - |
| 2396 |  SwissCheese SWCH | US$0,7595 | -1,35% | 2,27% | - | US$2.017.145 | - |
| 2397 |  xPET tech BPET BPET | US$0,5347 | 4,71% | -43,22% | - | US$2.014.889 | - |
| 2398 |  Zetrix ZETRIX | US$11,03 | -0,01% | 7,38% | - | US$1.984.968 | - |
| 2399 |  Guacamole GUAC | US$0,0000002075 | -4,25% | -26,28% | - | US$1.947.879 | - |
| 2400 |  Lido Staked SOL stSOL | US$115,07 | -5,38% | -5,82% | - | US$1.951.842 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.