Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  AstroPepeX APX | US$0,00006342 | 17,51% | 32,39% | - | US$1.284.917 | - |
| 2452 |  WORLD ID WOID | US$0,000004451 | 2,13% | 0,41% | - | US$1.278.338 | - |
| 2453 |  trac (Ordinals) TRAC | US$4,61 | -5,35% | -11,32% | - | US$1.269.557 | - |
| 2454 |  SEX Odyssey SEX | US$38.587.380 | -8,13% | -41,25% | - | US$1.269.883 | - |
| 2455 |  csas (Ordinals) CSAS | US$0,03102 | -2,87% | 34,83% | - | US$1.261.749 | - |
| 2456 |  HistoryDAO HAO | US$0,001563 | -5,30% | 1,76% | - | US$1.239.410 | - |
| 2457 |  Mind Matrix AIMX | US$0,00000001194 | 75,08% | -7,68% | - | US$1.240.158 | - |
| 2458 |  tbci (Ordinals) TBCI | US$0,004148 | 5,44% | -5,31% | - | US$1.234.723 | - |
| 2459 |  Probinex PBX | US$0,1379 | -5,06% | -15,61% | - | US$1.199.632 | - |
| 2460 |  GrapeCoin GRAPE | US$0,06420 | -9,48% | -22,12% | - | US$1.186.842 | - |
| 2461 |  PDX Coin PDX | US$90,37 | -0,01% | 3,16% | - | US$1.181.485 | - |
| 2462 |  Vyvo Coin VSC | US$0,05414 | 5,93% | 40,76% | - | US$1.172.909 | - |
| 2463 |  ZEDXION ZEDXION | US$0,1745 | -1,52% | 2,70% | - | US$1.162.792 | - |
| 2464 |  Vela Exchange VELA | US$0,9297 | -4,29% | 11,08% | - | US$1.155.651 | - |
| 2465 |  Metaworld MWCC | US$0,3262 | -1,39% | -18,43% | - | US$1.130.328 | - |
| 2466 |  Ethereum Gold ETHG | US$0,1329 | -0,19% | -8,66% | - | US$1.105.351 | - |
| 2467 |  AI-X X | US$0,000000000053 | -0,05% | 8,44% | - | US$1.113.787 | - |
| 2468 |  Altered State Token ASTO | US$0,05333 | 13,69% | 57,33% | - | US$1.100.683 | - |
| 2469 |  Gekko HQ GEKKO | US$0,000001408 | 26,66% | 36,30% | - | US$1.097.915 | - |
| 2470 |  Frutti Dino FDT | US$0,01063 | 9,99% | -10,66% | - | US$1.092.690 | - |
| 2471 |  Venus AAVE vAAVE | US$2,13 | -1,16% | -8,55% | - | US$1.079.047 | - |
| 2472 |  Abyss World AWT | US$0,003563 | -20,94% | 60,45% | - | US$1.076.930 | - |
| 2473 |  USDP Stablecoin USDP | US$1,00 | -0,04% | 0,08% | - | US$1.067.629 | - |
| 2474 |  Friend3 F3 | US$0,03230 | -8,08% | -30,94% | - | US$1.057.312 | - |
| 2475 |  Bitcoiva BCA | US$10,27 | 0,81% | -6,61% | - | US$1.056.946 | - |
| 2476 |  roup (Ordinals) ROUP | US$0,009462 | 10,76% | -33,15% | - | US$1.105.680 | - |
| 2477 |  Open Exchange Token OX | US$0,01389 | -0,02% | 5,03% | - | US$1.051.530 | - |
| 2478 |  ABEY ABEY | US$0,4261 | -0,51% | -3,67% | - | US$1.053.003 | - |
| 2479 |  Fimarkcoin FMC | US$0,0005756 | 0,28% | -0,51% | - | US$1.046.045 | - |
| 2480 |  Prisma mkUSD MKUSD | US$0,9968 | 0,12% | 0,03% | - | US$1.045.529 | - |
| 2481 |  Baby Bonk BABYBONK | US$0,000000000010 | 5,62% | -15,93% | - | US$1.051.049 | - |
| 2482 |  Phemex Token PT | US$0,6516 | -0,21% | 8,49% | - | US$1.039.282 | - |
| 2483 |  Merit Circle MC | US$1,97 | -7,87% | 10,02% | - | US$1.001.360 | - |
| 2484 |  KCAL KCAL | US$0,1573 | -2,59% | -14,23% | - | US$1.025.695 | - |
| 2485 |  Octopus Network OCT | US$0,3490 | -8,60% | -17,64% | - | US$1.022.751 | - |
| 2486 |  Realy REAL | US$0,2598 | 8,33% | -38,86% | - | US$1.012.653 | - |
| 2487 |  Prometheum Prodigy PMPY | US$0,01218 | -1,45% | -3,98% | - | US$1.006.025 | - |
| 2488 |  Farmsent FARMS | US$0,05796 | 1,98% | -3,86% | - | US$1.006.927 | - |
| 2489 |  Euler EUL | US$3,48 | -3,53% | -7,09% | - | US$997.093 | - |
| 2490 |  Libra Incentix LIXX | US$0,001042 | 1,23% | 1,54% | - | US$1.002.054 | - |
| 2491 |  Australian Dollar Token AUDT | US$0,6716 | 0,46% | -1,33% | - | US$1.015.241 | - |
| 2492 |  DexNet DEXNET | US$0,04931 | -5,77% | -14,27% | - | US$1.020.207 | - |
| 2493 |  MicroVisionChain SPACE | US$23,41 | -11,87% | 8,91% | - | US$993.849 | - |
| 2494 |  Wrapped Near WNEAR | US$3,55 | -9,59% | -2,13% | - | US$979.149 | - |
| 2495 |  Holdstation HOLD | US$3,85 | 3,86% | 46,62% | - | US$968.945 | - |
| 2496 |  Honeyland HXD | US$0,2317 | -11,28% | -6,58% | - | US$961.175 | - |
| 2497 |  Areon Network AREA | US$0,1098 | -5,37% | -10,26% | - | US$952.275 | - |
| 2498 |  Avalaunch XAVA | US$1,42 | -7,82% | 30,51% | - | US$954.189 | - |
| 2499 |  Venus BETH VBETH | US$46,48 | -0,16% | -3,53% | - | US$945.677 | - |
| 2500 |  BNSx (Ordinals) BNSx | US$0,4918 | -7,86% | -10,52% | - | US$947.590 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.