Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  HaloDAO RNBW | US$0,00000002025 | -12,06% | -12,26% | US$0 | US$6,56 | 5.602.877 RNBW |
| 2252 |  YFFII Finance YFFII | US$0,000000000004 | -1,51% | 10,87% | US$0 | US$265,58 | 30.000 YFFII |
| 2253 |  WETH WETH | US$2.259,11 | -0,61% | -1,70% | - | US$1.346.423.211 | - |
| 2254 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | -0,12% | - | US$403.816.041 | - |
| 2255 |  Wrapped Solana SOL | US$99,92 | -4,85% | -5,88% | - | US$349.412.447 | - |
| 2256 |  SATS (Ordinals) SATS | US$0,0000006666 | -2,74% | -16,36% | - | US$66.341.200 | - |
| 2257 |  Wrapped Matic WMATIC | US$0,8504 | -3,67% | -12,46% | - | US$63.080.418 | - |
| 2258 |  Wrapped AVAX WAVAX | US$36,34 | -6,16% | -9,45% | - | US$58.550.331 | - |
| 2259 |  Venus CAKE vCAKE | US$0,08368 | -6,10% | -12,84% | - | US$48.442.185 | - |
| 2260 |  Lido wstETH WSTETH | US$2.594,96 | -0,94% | -1,76% | - | US$42.527.153 | - |
| 2261 |  Cryptonex CNX | US$30,02 | -0,05% | 4,92% | - | US$41.314.919 | - |
| 2262 |  Structure finance STF | US$0,01580 | -14,16% | -18,37% | - | US$39.457.449 | - |
| 2263 |  Connext Network NEXT | US$0,1795 | -8,65% | -1,00% | - | US$36.808.141 | - |
| 2264 |  KingDeFi KRW | US$0,0007440 | 0,08% | -4,95% | - | US$35.348.681 | - |
| 2265 |  rats (Ordinals) rats | US$0,0002597 | -6,38% | -24,60% | - | US$34.476.110 | - |
| 2266 |  Jito Staked SOL JITOSOL | US$107,94 | -4,82% | -5,66% | - | US$33.616.334 | - |
| 2267 |  Ark Rivals ARKN | US$0,0008667 | 12,89% | -19,41% | - | US$30.560.497 | - |
| 2268 |  REVOLAND TOKEN REVO | US$0,04316 | -13,84% | 0,22% | - | US$29.929.268 | - |
| 2269 |  Baby Grok BABYGROK | US$0,000000000074 | -2,74% | -8,86% | - | US$22.039.352 | - |
| 2270 |  BlazeStake Staked SOL BSOL | US$110,03 | -4,84% | -61,01% | - | US$21.866.529 | - |
| 2271 |  DFX Finance DFX | US$0,06085 | 8,36% | 16,20% | - | US$20.915.822 | - |
| 2272 |  Beacon ETH BETH | US$2.264,03 | -0,24% | -3,60% | - | US$18.147.236 | - |
| 2273 |  ApeX Protocol APEX | US$1,30 | -1,18% | 279,22% | - | US$17.970.991 | - |
| 2274 |  Bitcoin Cats 1CAT | US$0,007940 | -2,05% | -18,29% | - | US$17.458.491 | - |
| 2275 |  Silly Dragon SILLY | US$0,07598 | -17,82% | -44,79% | - | US$17.250.423 | - |
| 2276 |  crvUSD CRVUSD | US$1,00 | 0,02% | 0,00% | - | US$16.429.454 | - |
| 2277 |  Axelar Wrapped USDC axlUSDC | US$0,9994 | -0,03% | -0,34% | - | US$16.424.235 | - |
| 2278 |  AmazingTeamDAO AMAZINGTEAM | US$15,18 | -12,56% | 231,99% | - | US$16.519.593 | - |
| 2279 |  Ordiswap ORDS | US$0,07041 | -21,89% | 0,00% | - | US$15.317.375 | - |
| 2280 |  Elumia Crowns ELU | US$0,03028 | -17,48% | 52,88% | - | US$15.251.767 | - |
| 2281 |  sols SOLS | US$1,85 | -22,10% | -46,02% | - | US$14.931.209 | - |
| 2282 |  Moneta Digital MMXN | US$0,05926 | 0,94% | 0,43% | - | US$14.842.057 | - |
| 2283 |  ZKFair ZKF | US$0,01355 | 34,32% | 0,00% | - | US$14.549.073 | - |
| 2284 |  Bridged USDC USDbC | US$0,9974 | -0,35% | -0,24% | - | US$13.946.666 | - |
| 2285 |  Venus Cardano vADA | US$0,01122 | -5,30% | -11,24% | - | US$13.802.286 | - |
| 2286 |  WhiteBIT Coin WBT | US$6,05 | 0,64% | 4,59% | - | US$13.472.796 | - |
| 2287 |  Zeebu ZBU | US$2,28 | -4,44% | -0,53% | - | US$13.144.130 | - |
| 2288 |  Analysoor ZERO | US$0,8017 | -29,63% | -45,82% | - | US$12.217.803 | - |
| 2289 |  Websea WBS | US$1,54 | -2,24% | 3,67% | - | US$12.472.413 | - |
| 2290 |  xPET tech XPET | US$1,22 | 10,05% | -25,63% | - | US$11.776.700 | - |
| 2291 |  Cash Flash CFT | US$4,12 | -1,77% | 8,44% | - | US$11.704.416 | - |
| 2292 |  Note NOTE | US$1,00 | 0,00% | -0,04% | - | US$11.668.685 | - |
| 2293 |  Virtual Coin VRC | US$1,93 | -0,92% | 5,36% | - | US$10.980.070 | - |
| 2294 |  Wrapped CANTO WCANTO | US$0,3374 | -7,60% | -2,73% | - | US$10.755.088 | - |
| 2295 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,07280 | 0,00% | 0,00% | - | US$10.715.194 | - |
| 2296 |  Gala Music MUSIC | US$0,08203 | -10,24% | -41,70% | - | US$10.380.025 | - |
| 2297 |  Grok GROK | US$0,005781 | 10,45% | -17,50% | - | US$9.864.526 | - |
| 2298 |  LessFnGas LFG | US$0,00005960 | 163,00% | 0,00% | - | US$9.459.502 | - |
| 2299 |  Wrapped Neon EVM WNEON | US$2,67 | -4,92% | -8,59% | - | US$8.805.284 | - |
| 2300 |  Coupon Assets CA | US$0,5337 | -3,53% | -13,35% | - | US$8.360.084 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.