Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,11% | 0,43% | - | US$1.938.030 | - |
| 2402 |  Grok GROK | US$0,00000006076 | -2,28% | -14,82% | - | US$1.876.197 | - |
| 2403 |  TG Casino TGC | US$0,2434 | 3,81% | 0,00% | - | US$1.878.279 | - |
| 2404 |  Avive World AVIVE | US$0,04328 | -11,52% | -27,74% | - | US$1.879.151 | - |
| 2405 |  Hippo Wallet Token (HPO) HPO | US$0,004725 | 5,27% | 10,67% | - | US$1.850.168 | - |
| 2406 |  zkSwap Finance ZF | US$0,03407 | -17,32% | 20,24% | - | US$1.858.303 | - |
| 2407 |  Rabbit RAB | US$0,005697 | 11,03% | -11,19% | - | US$1.854.980 | - |
| 2408 |  IL CAPO OF CRYPTO CAPO | US$0,001295 | 21,12% | -10,51% | - | US$1.855.871 | - |
| 2409 |  ALITA ALITA | US$0,0001629 | -4,56% | 1,97% | - | US$1.817.843 | - |
| 2410 |  Zephyr Protocol ZEPH | US$19,06 | -8,04% | 4,87% | - | US$1.788.027 | - |
| 2411 |  Jupiter Perps LP JLP | US$1,79 | 0,05% | -3,19% | - | US$1.777.033 | - |
| 2412 |  Wojak WOJAK | US$0,0002839 | -3,10% | -7,92% | - | US$1.777.547 | - |
| 2413 |  DigiFinexToken DFT | US$0,01258 | -1,75% | 0,85% | - | US$1.763.838 | - |
| 2414 |  TENET TENET | US$0,09058 | -6,46% | -25,01% | - | US$1.720.854 | - |
| 2415 |  ENTERBUTTON ENTC | US$0,1614 | -0,39% | -8,43% | - | US$1.708.861 | - |
| 2416 |  Velodrome Finance VELO | US$0,05977 | -7,14% | -13,30% | - | US$1.700.967 | - |
| 2417 |  Moonwell WELL | US$0,006789 | -10,05% | -3,85% | - | US$1.698.669 | - |
| 2418 |  Superpower Squad SQUAD | US$0,002744 | -8,17% | -17,18% | - | US$1.675.319 | - |
| 2419 |  MAGA TRUMP | US$0,0000001004 | -0,79% | -59,32% | - | US$1.640.020 | - |
| 2420 |  Fame MMA FAME | US$0,0007927 | -43,40% | -54,07% | - | US$1.651.824 | - |
| 2421 |  STEMX STEMX | US$0,003906 | -0,95% | 6,44% | - | US$1.642.137 | - |
| 2422 |  DragonCoin DRAGON | US$0,000000000007 | -10,68% | 0,00% | - | US$1.646.578 | - |
| 2423 |  Nosana NOS | US$0,7640 | -5,16% | 24,56% | - | US$1.589.396 | - |
| 2424 |  Pond Coin PNDC | US$0,0000003669 | -7,53% | -64,07% | - | US$1.614.354 | - |
| 2425 |  Love Hate Inu LHINU | US$0,00001250 | -0,41% | -6,68% | - | US$1.566.588 | - |
| 2426 |  REV3AL REV3L | US$0,01346 | -3,76% | 3,16% | - | US$1.568.095 | - |
| 2427 |  ZEDXION USDZ | US$0,9987 | -0,08% | 0,02% | - | US$1.565.217 | - |
| 2428 |  Tipcoin TIP | US$0,0002419 | -1,86% | 6,84% | - | US$1.550.965 | - |
| 2429 |  NADA Protocol Token NADA | US$0,02568 | 5,89% | -19,20% | - | US$1.534.403 | - |
| 2430 |  SoonVerse SOON | US$0,01724 | 106,30% | 865,06% | - | US$1.536.136 | - |
| 2431 |  SaucerSwap SAUCE | US$0,07584 | -3,44% | 43,84% | - | US$1.469.185 | - |
| 2432 |  VMPX (Ordinals) VMPX | US$0,04885 | -0,19% | -20,21% | - | US$1.524.392 | - |
| 2433 |  BULL BTC CLUB BBC | US$0,0005919 | -7,90% | -45,04% | - | US$1.518.854 | - |
| 2434 |  SMART SMART | US$0,004107 | 67,15% | 58,19% | - | US$1.525.545 | - |
| 2435 |  Wrapped TAO WTAO | US$236,64 | -6,96% | -12,36% | - | US$1.482.872 | - |
| 2436 |  ASTRA Protocol ASTRA | US$0,003912 | -1,01% | -11,93% | - | US$1.472.321 | - |
| 2437 |  Nelore Coin NLC | US$0,003726 | -3,79% | -18,21% | - | US$1.471.254 | - |
| 2438 |  Wrapped Fantom WFTM | US$0,4213 | -6,55% | -11,52% | - | US$1.442.493 | - |
| 2439 |  Marinade MNDE | US$0,2661 | -9,01% | -21,47% | - | US$1.462.658 | - |
| 2440 |  Popcat POPCAT | US$0,005064 | -7,52% | -62,84% | - | US$1.419.469 | - |
| 2441 |  RDEX (Ordinals) RDEX | US$0,2253 | -16,24% | -34,81% | - | US$1.414.729 | - |
| 2442 |  Picasso PICA | US$0,01773 | 3,29% | 17,48% | - | US$1.386.571 | - |
| 2443 |  Wrapped Moonriver WMOVR | US$142,25 | 5,48% | 44,86% | - | US$1.385.619 | - |
| 2444 |  XANA XETA | US$0,01342 | -2,36% | -18,32% | - | US$1.380.051 | - |
| 2445 |  RefundCoin RFD | US$0,000006612 | -6,46% | -30,87% | - | US$1.367.730 | - |
| 2446 |  Absolute Sync AST | US$334,86 | 0,96% | 1,11% | - | US$1.347.251 | - |
| 2447 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,09137 | -36,16% | -71,44% | - | US$1.330.383 | - |
| 2448 |  QToken QTO | US$0,1791 | -2,52% | -1,28% | - | US$1.333.450 | - |
| 2449 |  WadzPay Token WTK | US$0,03184 | -5,07% | -14,96% | - | US$1.330.682 | - |
| 2450 |  Metastrike MTS | US$0,01987 | 38,43% | 142,92% | - | US$1.348.078 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.