Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MOG Coin MOG | US$0,00000003794 | -9,45% | 10,74% | - | US$728.257 | - |
| 2552 |  ROND ROND | US$0,002795 | -5,52% | -2,15% | - | US$726.220 | - |
| 2553 |  Songbird SGB | US$0,007895 | -9,94% | 0,06% | - | US$780.007 | - |
| 2554 |  Alien Milady Fumo FUMO | US$7.477,04 | 9,89% | -6,11% | - | US$711.883 | - |
| 2555 |  Agoric BLD | US$0,2162 | 0,55% | 15,10% | - | US$707.276 | - |
| 2556 |  Orbofi AI OBI | US$0,01479 | 13,61% | 15,41% | - | US$698.229 | - |
| 2557 |  USDH USDH | US$0,9461 | -3,31% | -3,52% | - | US$699.006 | - |
| 2558 |  Sommelier SOMM | US$0,2710 | -2,91% | -4,85% | - | US$703.547 | - |
| 2559 |  Degen Zoo DZOO | US$0,008877 | -2,08% | -9,39% | - | US$686.882 | - |
| 2560 |  WoofWork.io WOOF | US$0,0002314 | -1,98% | -5,31% | - | US$681.385 | - |
| 2561 |  Bitkub Coin KUB | US$1,98 | -3,29% | -6,91% | - | US$675.745 | - |
| 2562 |  IX Swap IXS | US$0,3471 | -7,12% | 17,29% | - | US$687.364 | - |
| 2563 |  Global Fan Token GLFT | US$0,00002195 | 1,50% | -3,46% | - | US$676.990 | - |
| 2564 |  BENQI Liquid Staked AVAX SAVAX | US$40,90 | -5,34% | -8,84% | - | US$674.198 | - |
| 2565 |  Miner Arena MINAR | US$0,1966 | 16,34% | 13,79% | - | US$655.991 | - |
| 2566 |  Iron Fish IRON | US$2,51 | -6,81% | -12,64% | - | US$664.085 | - |
| 2567 |  USK USK | US$0,9993 | 0,77% | -0,97% | - | US$658.278 | - |
| 2568 |  Prisma Finance PRISMA | US$1,20 | -3,06% | -17,72% | - | US$662.029 | - |
| 2569 |  MusicN MINT | US$0,8035 | 0,85% | -4,53% | - | US$663.804 | - |
| 2570 |  CAW(A Hunters Dream) CAW | US$0,00000006389 | -0,97% | 4,16% | - | US$660.703 | - |
| 2571 |  Medifakt FAKT | US$0,006878 | 3,41% | 20,43% | - | US$653.887 | - |
| 2572 |  xcDOT xcDOT | US$7,46 | -5,27% | -9,64% | - | US$645.773 | - |
| 2573 |  LumiShare LUMI | US$0,03530 | -2,39% | 6,39% | - | US$650.804 | - |
| 2574 |  HEX (PulseChain) HEX | US$0,008392 | 0,22% | 0,00% | - | US$647.284 | - |
| 2575 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0005362 | -0,30% | 32,49% | - | US$645.675 | - |
| 2576 |  Wasder WAS | US$0,01933 | -15,20% | -9,16% | - | US$639.071 | - |
| 2577 |  PlasticHero PTH | US$0,1535 | 2,38% | 8,60% | - | US$627.865 | - |
| 2578 |  Grape GRP | US$19,00 | -2,48% | -18,79% | - | US$627.917 | - |
| 2579 |  Brett BRETT | US$0,001694 | -30,64% | 0,00% | - | US$623.149 | - |
| 2580 |  Snakes Game SNAKES | US$0,00002955 | -34,84% | -93,07% | - | US$625.029 | - |
| 2581 |  SIX SIX | US$0,03445 | -2,11% | -6,93% | - | US$616.393 | - |
| 2582 |  PulseX PLSX | US$0,00001517 | 1,12% | -12,73% | - | US$622.356 | - |
| 2583 |  Syncus SYNC | US$0,002834 | -10,18% | -35,92% | - | US$598.939 | - |
| 2584 |  Calcium CAL | US$0,004869 | 7,34% | 8,81% | - | US$615.064 | - |
| 2585 |  Stride Staked Atom STATOM | US$12,87 | 4,60% | -8,33% | - | US$621.741 | - |
| 2586 |  PepeCoin PEPECOIN | US$0,5372 | -6,27% | -24,91% | - | US$611.913 | - |
| 2587 |  Cornucopias COPI | US$0,09274 | 0,51% | -4,47% | - | US$606.950 | - |
| 2588 |  INSC (Ordinals) INSC | US$0,5832 | -9,77% | 22,11% | - | US$626.882 | - |
| 2589 |  BITCOIN ADDITIONAL BTCA | US$44.158,87 | -0,04% | 4,88% | - | US$630.916 | - |
| 2590 |  GoSleep ZZZ | US$0,1281 | -4,68% | -2,42% | - | US$602.376 | - |
| 2591 |  Silly Dragon SILLY | US$0,00001171 | 0,00% | 0,00% | - | US$596.584 | - |
| 2592 |  BreederDAO BREED | US$0,03848 | -0,06% | -4,59% | - | US$596.082 | - |
| 2593 |  Hubble Protocol HBB | US$0,3664 | -19,26% | -32,22% | - | US$593.056 | - |
| 2594 |  Stader MaticX MATICX | US$0,9300 | -3,71% | -12,53% | - | US$590.335 | - |
| 2595 |  mCoin MCOIN | US$1,44 | -2,83% | -4,68% | - | US$587.836 | - |
| 2596 |  Roseon ROSX | US$0,02344 | -4,71% | 8,84% | - | US$590.091 | - |
| 2597 |  Smart Reward Token SRT | US$0,00003639 | -1,28% | -40,35% | - | US$584.739 | - |
| 2598 |  Froge FROGE | US$0,000000001671 | -4,11% | 26,63% | - | US$578.304 | - |
| 2599 |  Crypto tex CTEX | US$0,1545 | -2,48% | -2,74% | - | US$582.267 | - |
| 2600 |  Kenshi KNS | US$0,02051 | 22,73% | 215,34% | - | US$534.200 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.