Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Sonorus SNS | US$0,04210 | -6,31% | -6,27% | - | US$330.330 | - |
| 2752 |  Ethos Reserve Note ERN | US$0,9784 | 0,33% | -1,29% | - | US$324.706 | - |
| 2753 |  POOH POOH | US$0,000000006189 | 2,62% | -5,07% | - | US$327.477 | - |
| 2754 |  WaykiChain Governance Coin WGRT | US$0,005025 | 0,39% | 5,32% | - | US$328.943 | - |
| 2755 |  MM Finance (Cronos) MMF | US$0,007325 | -0,95% | 2,14% | - | US$308.994 | - |
| 2756 |  UnleashClub UNLEASH | US$0,0001359 | -2,04% | 2,45% | - | US$324.574 | - |
| 2757 |  Squid Game SQUID | US$0,007245 | 1,18% | -10,00% | - | US$324.377 | - |
| 2758 |  Blockchain Bets BCB | US$0,03071 | -6,89% | -13,73% | - | US$322.767 | - |
| 2759 |  Saber SBR | US$0,004670 | -10,03% | -21,58% | - | US$324.430 | - |
| 2760 |  CPCoin CPC | US$0,07060 | -0,58% | 9,86% | - | US$315.116 | - |
| 2761 |  DeFinder Capital DFC | US$1,05 | -1,82% | 6,02% | - | US$319.120 | - |
| 2762 |  Thunder Brawl THB | US$0,04055 | 9,48% | 40,82% | - | US$317.640 | - |
| 2763 |  DogeBonk DOBO | US$0,001459 | 7,33% | -7,39% | - | US$317.676 | - |
| 2764 |  Minati Coin MNTC | US$0,6812 | -3,23% | -8,69% | - | US$318.257 | - |
| 2765 |  AiShiba shibai | US$0,000000000007 | -6,59% | -18,80% | - | US$317.343 | - |
| 2766 |  Lingose LING | US$0,004416 | -0,08% | 4,90% | - | US$317.347 | - |
| 2767 |  Rowan Token RWN | US$0,1808 | -2,69% | 37,78% | - | US$323.492 | - |
| 2768 |  BearAI BAI | US$0,00000002002 | -20,34% | -55,64% | - | US$315.897 | - |
| 2769 |  Pastel PSL | US$0,0003805 | -8,68% | -8,90% | - | US$315.002 | - |
| 2770 |  ETHUP ETHUP | US$6,62 | -0,49% | -4,24% | - | US$307.670 | - |
| 2771 |  Milo Inu MILO | US$0,000000007850 | -5,66% | -15,19% | - | US$312.041 | - |
| 2772 |  Defactor FACTR | US$0,05127 | -4,13% | -6,55% | - | US$310.895 | - |
| 2773 |  Peepo (SOL) $PEEP | US$0,00007841 | -23,15% | -22,02% | - | US$310.420 | - |
| 2774 |  Gold Fever NGL | US$0,1145 | 10,81% | 9,65% | - | US$312.584 | - |
| 2775 |  CoFiX COFI | US$0,03237 | -2,11% | 5,34% | - | US$307.754 | - |
| 2776 |  Tidalflats TIDE | US$0,03296 | 2,41% | 19,63% | - | US$307.217 | - |
| 2777 |  FODL Finance FODL | US$0,001177 | 4,54% | 2,17% | - | US$306.757 | - |
| 2778 |  WHEN Token WHEN | US$0,0004431 | -19,63% | 178,47% | - | US$306.225 | - |
| 2779 |  Love Earn Enjoy LEE | US$1,34 | -0,62% | -8,08% | - | US$305.653 | - |
| 2780 |  MetaMecha MM | US$0,0002862 | -31,75% | -33,30% | - | US$308.231 | - |
| 2781 |  L $L | US$0,0000009606 | 0,17% | -6,74% | - | US$305.808 | - |
| 2782 |  ETF ETF | US$0,000000001316 | -27,72% | 0,00% | - | US$300.953 | - |
| 2783 |  VitaDAO VITA | US$3,30 | -2,94% | -6,18% | - | US$303.291 | - |
| 2784 |  BunnyPark BP | US$0,003940 | -2,06% | -4,89% | - | US$302.652 | - |
| 2785 |  Wrapped Kaspa WKAS | US$0,1110 | -5,19% | -6,44% | - | US$302.167 | - |
| 2786 |  PAWZONE PAW | US$0,000003300 | -3,45% | -4,67% | - | US$301.800 | - |
| 2787 |  Metavault Trade MVX | US$1,37 | -0,10% | -4,39% | - | US$300.161 | - |
| 2788 |  DOS Network DOS | US$0,001980 | -2,29% | -2,93% | - | US$297.950 | - |
| 2789 |  FireStarter FLAME | US$0,05416 | -0,73% | 4,79% | - | US$301.488 | - |
| 2790 |  FoodChain Global FOOD | US$0,1938 | 2,08% | 1,68% | - | US$298.442 | - |
| 2791 |  Data Lake LAKE | US$0,01853 | -8,79% | 49,31% | - | US$298.222 | - |
| 2792 |  Ankr Staked BNB ankrBNB | US$337,63 | -1,69% | 0,87% | - | US$298.592 | - |
| 2793 |  Solabrador SOBER | US$0,001267 | -7,51% | 11,50% | - | US$291.326 | - |
| 2794 |  DarkShield Games Studio DKS | US$0,0003509 | -11,46% | 27,85% | - | US$301.420 | - |
| 2795 |  wrapped POKT WPOKT | US$0,1670 | -13,01% | 10,64% | - | US$304.087 | - |
| 2796 |  Aegis Ai AEGIS | US$0,1266 | 19,47% | -14,12% | - | US$375.598 | - |
| 2797 |  3DPass P3D | US$0,02797 | -9,46% | 0,00% | - | US$291.737 | - |
| 2798 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,14% | - | US$291.786 | - |
| 2799 |  LANDWOLF WOLF | US$0,000005128 | 12,08% | 12,58% | - | US$293.188 | - |
| 2800 |  ResearchCoin RSC | US$0,3334 | -2,14% | -4,07% | - | US$291.287 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.