Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Olympus v2 OHM | US$11,60 | 0,45% | 0,19% | - | US$201.091 | - |
| 2952 |  Undead Blocks UNDEAD | US$0,1142 | -5,47% | 22,04% | - | US$199.426 | - |
| 2953 |  Pirichain PIRI | US$0,001405 | 9,52% | -3,56% | - | US$201.196 | - |
| 2954 |  Maxity MAX | US$0,04389 | 1,53% | 7,76% | - | US$198.973 | - |
| 2955 |  Infiblue World MONIE | US$0,1673 | 1,31% | 8,61% | - | US$197.029 | - |
| 2956 |  Epiko EPIKO | US$0,007984 | -12,67% | -38,83% | - | US$197.384 | - |
| 2957 |  Lavita AI LAVITA | US$0,02015 | 4,15% | -3,78% | - | US$197.754 | - |
| 2958 |  Shuffle SFL | US$0,002489 | 0,66% | 18,34% | - | US$198.066 | - |
| 2959 |  Joe coin JOE | US$0,002788 | -9,21% | -8,08% | - | US$197.530 | - |
| 2960 |  Convex CRV CVXCRV | US$0,5338 | -2,47% | -9,60% | - | US$195.112 | - |
| 2961 |  Jinbi Token JNB | US$9.986,40 | 0,28% | 0,44% | - | US$204.036 | - |
| 2962 |  PEPE (Ordinals) PEPEBRC | US$0,1287 | -14,62% | -28,58% | - | US$196.693 | - |
| 2963 |  Abelian ABEL | US$0,9157 | -0,15% | 0,31% | - | US$195.383 | - |
| 2964 |  IQ Protocol IQT | US$0,5660 | -11,91% | -13,35% | - | US$193.631 | - |
| 2965 |  Dope Wars Paper PAPER | US$0,004643 | 58,75% | 76,34% | - | US$193.730 | - |
| 2966 |  Akitavax AKITAX | US$0,00005990 | -7,49% | -22,69% | - | US$193.462 | - |
| 2967 |  IPVERSE (ETH) IPV | US$11,85 | 1,43% | 2,23% | - | US$193.169 | - |
| 2968 |  KStarNFT KNFT | US$0,02005 | 0,35% | 11,80% | - | US$194.518 | - |
| 2969 |  NEAT NEAT | US$0,1770 | -20,21% | -51,67% | - | US$193.361 | - |
| 2970 |  HeFi HEFI | US$0,5118 | 0,06% | 14,53% | - | US$193.953 | - |
| 2971 |  Lifinity LFNTY | US$1,11 | -12,96% | -30,68% | - | US$192.083 | - |
| 2972 |  MEFLEX MEF | US$0,7319 | 10,05% | -21,64% | - | US$191.941 | - |
| 2973 |  FrontFanz FANX | US$0,03594 | -17,98% | 22,24% | - | US$192.531 | - |
| 2974 |  Jones DAO JONES | US$1,33 | -2,29% | 0,12% | - | US$191.497 | - |
| 2975 |  DOGGO DOGGO | US$0,000000006522 | 7,19% | 41,35% | - | US$191.174 | - |
| 2976 |  SOUNI SON | US$0,0003472 | -15,88% | 14,31% | - | US$191.788 | - |
| 2977 |  Teritori TORI | US$0,01703 | -11,29% | -25,18% | - | US$191.483 | - |
| 2978 |  Neptune Mutual NPM | US$0,03683 | -0,74% | -0,18% | - | US$190.156 | - |
| 2979 |  MBD Financials MBD | US$0,0001131 | -18,24% | -29,42% | - | US$191.055 | - |
| 2980 |  CeBioLabs CBSL | US$0,06294 | -0,70% | -0,76% | - | US$189.911 | - |
| 2981 |  MOON (Ordinals) MOON | US$0,02935 | 0,55% | -35,75% | - | US$190.022 | - |
| 2982 |  Proxy PRXY | US$0,1489 | 6,02% | -25,73% | - | US$188.926 | - |
| 2983 |  WHEE (Ordinals) WHEE | US$0,04077 | 1,81% | -29,08% | - | US$186.967 | - |
| 2984 |  Modex MODEX | US$0,1017 | -1,05% | 0,70% | - | US$188.504 | - |
| 2985 |  AIA Chain AIA | US$0,01672 | 21,93% | 91,83% | - | US$189.104 | - |
| 2986 |  Epillo EPILLO | US$0,09798 | -0,22% | -1,27% | - | US$188.547 | - |
| 2987 |  Karat KAT | US$0,008863 | 14,70% | 29,14% | - | US$186.454 | - |
| 2988 |  SuperCells Token SCT | US$0,1553 | 0,01% | 10,75% | - | US$193.822 | - |
| 2989 |  DegenReborn DEGEN | US$0,0000002355 | -4,68% | 14,12% | - | US$187.040 | - |
| 2990 |  Starfish Finance SEAN | US$0,003042 | 1,51% | 2,24% | - | US$187.750 | - |
| 2991 |  Lucky Coin LKC | US$0,000000000183 | 5,16% | 8,97% | - | US$186.333 | - |
| 2992 |  Betswap.gg BSGG | US$0,001795 | 2,16% | -36,34% | - | US$186.918 | - |
| 2993 |  PEGO Network PG | US$0,5645 | 10,34% | 15,91% | - | US$188.282 | - |
| 2994 |  Smarty Pay SPY | US$0,001106 | -5,24% | -15,33% | - | US$184.997 | - |
| 2995 |  Solcasino Token SCS | US$0,006264 | -11,43% | -17,69% | - | US$183.401 | - |
| 2996 |  Loyalty Labs LOYAL | US$0,00009367 | -0,33% | -0,46% | - | US$183.684 | - |
| 2997 |  Freela FREL | US$0,0001587 | -1,18% | -2,11% | - | US$184.657 | - |
| 2998 |  Metano METANO | US$0,0003361 | -0,29% | -8,72% | - | US$184.055 | - |
| 2999 |  Lootex LOOT | US$0,04238 | -0,13% | -1,95% | - | US$183.200 | - |
| 3000 |  Chumbi Valley CHMB | US$0,0002649 | 12,46% | 16,88% | - | US$184.069 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.