Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Levana Protocol LVN | US$0,1942 | -7,87% | 9,75% | - | US$152.000 | - |
| 3102 |  Ctomorrow Platform CTP | US$0,01328 | -0,24% | 1,49% | - | US$151.882 | - |
| 3103 |  Intelly INTL | US$0,1417 | -0,02% | 1,10% | - | US$151.231 | - |
| 3104 |  Cyber Arena CAT | US$0,001477 | -9,13% | -18,70% | - | US$149.664 | - |
| 3105 |  OrdiZK OZK | US$0,005312 | -23,34% | -18,82% | - | US$150.589 | - |
| 3106 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,28% | 0,32% | - | US$149.870 | - |
| 3107 |  Xahau XAH | US$0,1804 | -0,40% | -9,04% | - | US$149.342 | - |
| 3108 |  Virtual Tourist VT | US$0,008993 | 2,57% | -6,56% | - | US$149.481 | - |
| 3109 |  Dubbz DUBBZ | US$4,09 | -7,64% | -21,27% | - | US$148.403 | - |
| 3110 |  Blocksport BSPT | US$0,0009840 | -0,65% | 2,80% | - | US$147.916 | - |
| 3111 |  Metafluence METO | US$0,001130 | -8,16% | -19,17% | - | US$147.084 | - |
| 3112 |  Youclout YCT | US$0,0001042 | -23,45% | -6,37% | - | US$146.757 | - |
| 3113 |  AI Network AIN | US$0,01045 | 1,65% | -3,46% | - | US$146.698 | - |
| 3114 |  Cappasity CAPP | US$0,0001053 | 3,87% | 10,83% | - | US$150.742 | - |
| 3115 |  Moonsama SAMA | US$0,01988 | -5,56% | -2,15% | - | US$153.747 | - |
| 3116 |  Whole Earth Coin WEC | US$0,004501 | 11,21% | 6,69% | - | US$145.928 | - |
| 3117 |  NFTCloud CLOUD | US$0,005311 | 29,18% | 10,91% | - | US$143.361 | - |
| 3118 |  Race Kingdom ATOZ | US$0,03896 | -1,77% | -4,35% | - | US$144.771 | - |
| 3119 |  Metavisa Protocol MESA | US$0,0003601 | 1,79% | -7,15% | - | US$145.451 | - |
| 3120 |  DinoLFG DINO | US$0,02367 | -9,20% | 0,46% | - | US$143.868 | - |
| 3121 |  TURBOCHAIN TBC | US$0,004734 | -0,23% | 10,82% | - | US$143.523 | - |
| 3122 |  ZigZag ZZ | US$0,05910 | -3,46% | 2,04% | - | US$142.122 | - |
| 3123 |  Credefi CREDI | US$0,006569 | -13,60% | -14,79% | - | US$143.518 | - |
| 3124 |  ONINO ONI | US$0,3047 | -1,00% | -4,98% | - | US$141.426 | - |
| 3125 |  Redluna REDLUNA | US$0,0000001744 | -78,97% | -80,27% | - | US$141.101 | - |
| 3126 |  Bitcoin TRC20 BTCT | US$43.851,77 | -1,25% | 4,36% | - | US$141.452 | - |
| 3127 |  HbarSuite HSUITE | US$0,0003561 | 9,34% | 70,85% | - | US$138.319 | - |
| 3128 |  Hebeto HBT | US$0,0006379 | 0,77% | -10,94% | - | US$137.433 | - |
| 3129 |  STIMA STIMA | US$1,00 | -0,14% | -0,45% | - | US$138.059 | - |
| 3130 |  KingdomX KT | US$0,001423 | -4,33% | -6,95% | - | US$137.555 | - |
| 3131 |  Mechaverse MC | US$0,002511 | -16,13% | -9,12% | - | US$137.725 | - |
| 3132 |  Paypolitan Token EPAN | US$0,002987 | 0,17% | 6,49% | - | US$137.371 | - |
| 3133 |  FUNCH FUNCH | US$2,31 | 10,05% | 54,16% | - | US$137.038 | - |
| 3134 |  Megaton Finance MEGA | US$0,09818 | -4,14% | -23,51% | - | US$136.714 | - |
| 3135 |  Bear Coin on Avax BEAR | US$0,000004298 | -5,05% | 0,00% | - | US$137.558 | - |
| 3136 |  GLI TOKEN GLI | US$0,5971 | -3,40% | -2,39% | - | US$138.170 | - |
| 3137 |  MetaMUI MMUI | US$0,1482 | 4,79% | 21,74% | - | US$136.088 | - |
| 3138 |  SX Network SX | US$0,1445 | 0,61% | -6,89% | - | US$139.877 | - |
| 3139 |  TCGCoin 2.0 TCG2 | US$0,04908 | -6,20% | -9,04% | - | US$134.703 | - |
| 3140 |  Hibiki Run HUT | US$0,001790 | 0,99% | -4,51% | - | US$134.686 | - |
| 3141 |  Ecoin Finance ECOIN | US$0,0009102 | 1,80% | 3,79% | - | US$136.417 | - |
| 3142 |  Shezmu SHEZMU | US$21,23 | -1,62% | 50,80% | - | US$136.675 | - |
| 3143 |  2024 2024 | US$0,000000000499 | -25,47% | 0,00% | - | US$134.498 | - |
| 3144 |  MRHB DeFi Network MRHB | US$0,002090 | 7,17% | -2,34% | - | US$132.840 | - |
| 3145 |  Mars Token MRST | US$0,003272 | -0,75% | 8,90% | - | US$138.112 | - |
| 3146 |  Coloniume Network CLNX | US$0,07645 | 28,12% | -28,41% | - | US$129.878 | - |
| 3147 |  Sweeptoken SWEEP | US$0,000000000004 | 0,85% | 4,59% | - | US$133.077 | - |
| 3148 |  Quasar QSR | US$0,1537 | 5,10% | 20,83% | - | US$134.187 | - |
| 3149 |  Silo Finance SILO | US$0,06675 | -4,40% | -9,70% | - | US$134.064 | - |
| 3150 |  PowBlocks XPB | US$0,2714 | -8,52% | -26,56% | - | US$137.032 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.