Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  HBARX HBARX | US$0,1069 | -4,85% | -5,07% | - | US$133.358 | - |
| 3152 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01880 | -6,04% | -13,90% | - | US$132.323 | - |
| 3153 |  SocialGood SG | US$0,04044 | 1,38% | 9,34% | - | US$133.052 | - |
| 3154 |  Fathom Dollar FXD | US$1,00 | 0,00% | 0,06% | - | US$132.456 | - |
| 3155 |  PRNT PRNT | US$0,0007558 | 39,07% | 4,63% | - | US$129.641 | - |
| 3156 |  0 Knowledge Network 0KN | US$0,002256 | 13,17% | -5,86% | - | US$132.106 | - |
| 3157 |  Zombie Inu(New) ZINU | US$0,001067 | -3,18% | -8,58% | - | US$131.447 | - |
| 3158 |  Dawg Coin DAWG | US$0,001497 | 2,06% | -27,02% | - | US$132.824 | - |
| 3159 |  Alongside Crypto Market Index AMKT | US$137,70 | -1,53% | 4,05% | - | US$131.440 | - |
| 3160 |  Derp DERP | US$0,00000009875 | -1,44% | -6,42% | - | US$131.966 | - |
| 3161 |  Trivians TRIVIA | US$0,0006446 | 2,17% | 19,65% | - | US$131.108 | - |
| 3162 |  UGOLD Inc. UGOLD | US$2.146,71 | -0,02% | -1,11% | - | US$130.955 | - |
| 3163 |  Sui (IOU) SUI | US$0,8943 | 4,31% | 9,90% | - | US$130.740 | - |
| 3164 |  CrossFi XFI | US$0,8030 | 0,03% | -0,22% | - | US$129.263 | - |
| 3165 |  ADDAMS AI ADDAMS | US$0,000002901 | 0,59% | 5,09% | - | US$131.440 | - |
| 3166 |  Magical Blocks MBLK | US$0,08733 | -1,87% | -18,25% | - | US$129.568 | - |
| 3167 |  Materium MTRM | US$0,2147 | -6,77% | 40,48% | - | US$126.857 | - |
| 3168 |  Crescite CRE | US$0,01544 | 1,36% | -19,73% | - | US$129.689 | - |
| 3169 |  The Nemesis NEMS | US$0,04392 | -3,43% | -0,92% | - | US$129.319 | - |
| 3170 |  EUROe Stablecoin EUROE | US$1,10 | -0,17% | -0,99% | - | US$129.146 | - |
| 3171 |  DucatusX DUCX | US$0,005635 | -0,37% | 2,41% | - | US$127.678 | - |
| 3172 |  MOMOJI EMOJI | US$0,000003486 | 40,46% | 0,00% | - | US$128.912 | - |
| 3173 |  CATWIFHAT CIF | US$0,0003510 | -25,00% | -51,36% | - | US$126.967 | - |
| 3174 |  Newton NEW | US$0,00004507 | -2,84% | -7,66% | - | US$127.787 | - |
| 3175 |  Grok Inu GROKINU | US$0,000000000001 | 15,45% | -25,72% | - | US$127.556 | - |
| 3176 |  Metanept NEPT | US$0,000004773 | -0,60% | 5,47% | - | US$126.347 | - |
| 3177 |  Trace Network Labs TRACE | US$0,01056 | 8,27% | 13,96% | - | US$127.432 | - |
| 3178 |  MTH Network MTHN | US$0,7193 | -0,26% | 3,01% | - | US$129.817 | - |
| 3179 |  Akt.io AKTIO | US$0,2062 | -3,30% | 2,02% | - | US$127.050 | - |
| 3180 |  AQTIS AQTIS | US$0,01210 | 8,06% | 4,46% | - | US$126.950 | - |
| 3181 |  Dragon DRAGON | US$0,00009727 | -30,36% | 0,00% | - | US$125.636 | - |
| 3182 |  Aureus Nummus Gold ANG | US$0,001386 | -0,02% | 1,11% | - | US$126.341 | - |
| 3183 |  Neurashi NEI | US$0,01624 | -23,86% | 5,19% | - | US$126.739 | - |
| 3184 |  99Starz STZ | US$0,01670 | 18,23% | 49,53% | - | US$126.316 | - |
| 3185 |  DOLA DOLA | US$0,9905 | -0,31% | -0,16% | - | US$124.802 | - |
| 3186 |  Fine FINE | US$0,000000003641 | -11,44% | -16,52% | - | US$125.601 | - |
| 3187 |  Matrix Chain MTC | US$0,04335 | 4,25% | -20,66% | - | US$126.057 | - |
| 3188 |  wooonen WOOO | US$0,00007967 | -0,49% | -6,51% | - | US$125.116 | - |
| 3189 |  EFK Token EFK | US$0,01269 | -0,12% | -1,05% | - | US$124.582 | - |
| 3190 |  Planet IX(formerly IX token) IXT | US$0,1405 | -5,39% | -20,82% | - | US$125.668 | - |
| 3191 |  Bitcoin 2.0 BTC2.0 | US$0,08114 | -0,80% | -14,34% | - | US$122.946 | - |
| 3192 |  NASDEX NSDX | US$0,1873 | 7,55% | 11,47% | - | US$124.419 | - |
| 3193 |  Governance OHM GOHM | US$3.118,44 | 0,26% | 0,74% | - | US$123.783 | - |
| 3194 |  AlienForm A4M | US$0,0001041 | 0,51% | -0,13% | - | US$124.279 | - |
| 3195 |  Hikari Protocol HIKARI | US$0,004148 | 36,19% | 19,18% | - | US$123.568 | - |
| 3196 |  xAI XAI | US$0,000000002613 | -23,33% | 67,53% | - | US$124.158 | - |
| 3197 |  OneDex ONE | US$0,5029 | -15,45% | 37,35% | - | US$122.941 | - |
| 3198 |  DefiDollar DUSD | US$0,6449 | -0,42% | 2,20% | - | US$123.415 | - |
| 3199 |  Wrapped Centrifuge WCFG | US$0,7076 | -6,52% | 9,06% | - | US$124.747 | - |
| 3200 |  Launchpool LPOOL | US$0,2056 | -3,61% | -16,83% | - | US$123.746 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.