Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Celestial CELT | US$0,00009424 | -8,04% | -10,27% | - | US$113.805 | - |
| 3252 |  Zone of Avoidance ZOA | US$0,0003122 | 0,10% | -0,75% | - | US$110.971 | - |
| 3253 |  AssetMantle MNTL | US$0,004123 | 6,45% | -0,26% | - | US$109.310 | - |
| 3254 |  The X Protocol TXP | US$0,008409 | -3,79% | -11,39% | - | US$108.452 | - |
| 3255 |  Shina Inu SHI | US$0,0000008525 | -17,07% | -10,95% | - | US$110.084 | - |
| 3256 |  BH Network BHAT | US$0,01992 | -11,49% | -12,29% | - | US$109.253 | - |
| 3257 |  Hadeswap HADES | US$0,06096 | -1,72% | -27,55% | - | US$109.153 | - |
| 3258 |  MikeToken MKT | US$0,000000001089 | -3,05% | -1,71% | - | US$106.856 | - |
| 3259 |  Coinbase tokenized stock FTX COIN | US$56,45 | -30,48% | -40,96% | - | US$109.135 | - |
| 3260 |  Darkness Dollar DUSD | US$0,4951 | 43,72% | 19,10% | - | US$109.135 | - |
| 3261 |  Buddha BUDDHA | US$0,00002280 | 11,63% | 0,00% | - | US$108.002 | - |
| 3262 |  Super Athletes Token SAT | US$0,004781 | 11,68% | -10,99% | - | US$107.586 | - |
| 3263 |  TosDis DIS | US$4,35 | 9,06% | 121,24% | - | US$108.478 | - |
| 3264 |  Realis Network LIS | US$0,01047 | 5,04% | 9,22% | - | US$108.496 | - |
| 3265 |  BDID BDID | US$0,003874 | -13,48% | -46,90% | - | US$108.146 | - |
| 3266 |  Vault Tech VAULT | US$0,1909 | 6,24% | 16,01% | - | US$107.907 | - |
| 3267 |  TendaCoin TND | US$0,000000000009 | -2,34% | -2,15% | - | US$108.949 | - |
| 3268 |  OGSMINEM OGSM | US$0,00000001198 | -26,26% | 44,42% | - | US$107.605 | - |
| 3269 |  Empyreal Exchange EMP | US$44,54 | 6,54% | 6,42% | - | US$107.777 | - |
| 3270 |  HarryPotterObamaInu INU | US$0,00002502 | 3,40% | -7,70% | - | US$107.329 | - |
| 3271 |  OmniaVerse OMNIA | US$0,0008633 | -0,39% | 0,89% | - | US$106.055 | - |
| 3272 |  MESSIER M87 | US$0,000007153 | -4,98% | 40,53% | - | US$107.010 | - |
| 3273 |  Angle ANGLE | US$0,03432 | -3,72% | 11,88% | - | US$106.645 | - |
| 3274 |  Psyop PSYOP | US$0,00009998 | 0,72% | 5,92% | - | US$106.247 | - |
| 3275 |  CryptMi CYMI | US$0,8545 | -2,84% | 0,64% | - | US$108.193 | - |
| 3276 |  Zamio ZAM | US$0,002933 | 1,27% | -17,51% | - | US$104.748 | - |
| 3277 |  Conic Finance CNC | US$2,58 | 0,99% | -11,67% | - | US$105.178 | - |
| 3278 |  NEWM NEWM | US$0,007695 | 1,91% | -22,18% | - | US$105.304 | - |
| 3279 |  Devikins DVK | US$0,001223 | 17,17% | 121,48% | - | US$103.647 | - |
| 3280 |  Meter Stable MTR | US$1,19 | -0,65% | 15,69% | - | US$104.435 | - |
| 3281 |  Warped Games WARPED | US$0,002055 | -11,05% | -14,92% | - | US$104.055 | - |
| 3282 |  Koinos KOIN | US$1,13 | -1,54% | -7,08% | - | US$105.400 | - |
| 3283 |  GONE GONE | US$0,00005000 | -2,07% | -34,15% | - | US$103.923 | - |
| 3284 |  Relation Labs REL | US$0,009786 | -3,32% | -16,31% | - | US$102.733 | - |
| 3285 |  JPY Coin JPYC | US$0,006765 | 0,30% | -2,53% | - | US$103.758 | - |
| 3286 |  The Winkyverse WNK | US$0,001080 | -7,31% | -12,60% | - | US$103.414 | - |
| 3287 |  Paribu Net PRB | US$0,3951 | -0,65% | -1,84% | - | US$102.936 | - |
| 3288 |  PRIMAL PRIMAL | US$0,0007329 | -5,75% | -23,94% | - | US$102.886 | - |
| 3289 |  Inery INR | US$0,02096 | -2,38% | -21,46% | - | US$102.380 | - |
| 3290 |  Uni Terminal UNIT | US$2,70 | -12,34% | 5,83% | - | US$102.073 | - |
| 3291 |  ContentBox BOX | US$0,0002141 | -1,75% | -5,11% | - | US$102.019 | - |
| 3292 |  Decentrawood DEOD | US$0,004893 | 2,00% | 13,11% | - | US$103.298 | - |
| 3293 |  Guarantee TEE | US$24,63 | -0,98% | -0,95% | - | US$101.846 | - |
| 3294 |  REGENT COIN REGENT | US$0,2777 | -6,81% | -27,61% | - | US$100.456 | - |
| 3295 |  InfinityBit Token IBIT | US$0,003314 | -0,26% | 29,44% | - | US$101.777 | - |
| 3296 |  Stackswap STSW | US$0,03035 | -0,61% | 10,42% | - | US$101.464 | - |
| 3297 |  Charged Particles IONX | US$0,02472 | -6,75% | 2,32% | - | US$101.758 | - |
| 3298 |  Koinon KOIN | US$0,4189 | 11,76% | 91,40% | - | US$101.455 | - |
| 3299 |  Onchain AI OCAI | US$0,02513 | 13,42% | 22,84% | - | US$91.198,60 | - |
| 3300 |  Drunk Robots METAL | US$0,001005 | -20,51% | 100,89% | - | US$101.097 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.