Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Sipher SIPHER | US$0,4769 | -4,22% | 36,09% | - | US$168.225 | - |
| 3052 |  Qitmeer Network MEER | US$0,09131 | -1,78% | -4,36% | - | US$166.612 | - |
| 3053 |  FaceDAO FACEDAO | US$0,000000002804 | 7,77% | 4,09% | - | US$164.572 | - |
| 3054 |  cats (Ordinals) cats | US$0,007058 | 4,01% | 2,12% | - | US$167.447 | - |
| 3055 |  Solidly SOLID | US$2,04 | -19,91% | -16,81% | - | US$167.050 | - |
| 3056 |  Realm REALM | US$0,003830 | -3,80% | -12,91% | - | US$165.185 | - |
| 3057 |  Jet Protocol JET | US$0,002052 | -0,01% | -7,20% | - | US$164.853 | - |
| 3058 |  Seneca SEN | US$0,1798 | -1,70% | 0,00% | - | US$168.038 | - |
| 3059 |  BIDZ Coin BIDZ | US$0,005353 | -1,57% | -19,17% | - | US$165.683 | - |
| 3060 |  Shackleford SHACK | US$0,3205 | -11,15% | 0,00% | - | US$165.272 | - |
| 3061 |  Arbswap ARBS | US$0,0009617 | 1,06% | 0,87% | - | US$163.988 | - |
| 3062 |  All Crypto Mechanics ACM | US$0,2925 | -0,47% | 0,00% | - | US$161.588 | - |
| 3063 |  Witnet WIT | US$0,01600 | -3,51% | 24,56% | - | US$164.412 | - |
| 3064 |  MAGA TRUMP | US$0,1947 | -12,67% | -28,09% | - | US$164.016 | - |
| 3065 |  Fanzee FNZ | US$0,004690 | -3,12% | -11,15% | - | US$164.062 | - |
| 3066 |  Colony CLY | US$0,2342 | -11,83% | 5,21% | - | US$162.548 | - |
| 3067 |  Qrolli QR | US$0,0007599 | 34,27% | 38,36% | - | US$162.103 | - |
| 3068 |  UNIPOLY UNP | US$0,1183 | -0,47% | -3,27% | - | US$162.526 | - |
| 3069 |  Titanium22 TI | US$0,00000006931 | -5,94% | 0,00% | - | US$161.253 | - |
| 3070 |  Ninja Protocol NINJA | US$0,04961 | -11,58% | -6,29% | - | US$161.829 | - |
| 3071 |  Rebase GG IRL | US$0,08849 | -17,11% | -40,15% | - | US$161.750 | - |
| 3072 |  Bullieverse $BULL | US$0,004316 | 8,90% | -9,09% | - | US$161.044 | - |
| 3073 |  Bonk Earn BERN | US$0,01481 | 34,86% | 20,29% | - | US$160.232 | - |
| 3074 |  MinerJoe GOLD | US$0,009350 | -0,83% | 3,41% | - | US$159.560 | - |
| 3075 |  Starchi ELIXIR | US$0,0006609 | 1,19% | 5,51% | - | US$159.520 | - |
| 3076 |  Globiance Exchange Token GBEX | US$0,00000006545 | 1,25% | 4,69% | - | US$158.419 | - |
| 3077 |  300FIT NETWORK FIT | US$0,0005075 | -0,10% | -5,07% | - | US$159.345 | - |
| 3078 |  DeVault DVT | US$0,00005498 | -21,49% | -34,62% | - | US$146.195 | - |
| 3079 |  PVC Meta PVC | US$2,37 | -0,20% | 9,24% | - | US$159.050 | - |
| 3080 |  Achain ACT | US$0,001192 | -0,10% | -4,00% | - | US$158.564 | - |
| 3081 |  Bware INFRA | US$0,9936 | 0,24% | -1,76% | - | US$159.294 | - |
| 3082 |  OSHI OSHI | US$117,72 | -6,45% | -15,32% | - | US$158.304 | - |
| 3083 |  Sundae The Dog SUNDAE | US$0,6899 | -1,16% | 47,13% | - | US$158.908 | - |
| 3084 |  Arker ARKER | US$0,001176 | -7,19% | -12,98% | - | US$158.123 | - |
| 3085 |  Gamer Arena GAU | US$0,005700 | 43,68% | 34,06% | - | US$158.950 | - |
| 3086 |  biis (Ordinals) BIIS | US$0,02654 | -5,25% | -54,05% | - | US$157.736 | - |
| 3087 |  NOOT (Ordinals) NOOT | US$0,001548 | -2,45% | -13,37% | - | US$157.821 | - |
| 3088 |  Husky Avax HUSKY | US$0,00000007701 | -11,85% | -16,03% | - | US$158.143 | - |
| 3089 |  Rubic RBC | US$0,02359 | -0,61% | -2,23% | - | US$157.017 | - |
| 3090 |  BitcoinX BXC | US$0,0003937 | -0,02% | -8,44% | - | US$157.021 | - |
| 3091 |  XRPayNet XRPAYNET | US$0,0002144 | -8,45% | -9,82% | - | US$155.030 | - |
| 3092 |  Black Whale xXx | US$19,01 | -3,47% | 28,07% | - | US$155.767 | - |
| 3093 |  SeaPad SPT | US$0,1061 | -3,90% | 21,06% | - | US$154.441 | - |
| 3094 |  PaLM AI PALM | US$0,1441 | 25,44% | 18,00% | - | US$155.443 | - |
| 3095 |  Gui Inu GUI | US$0,00001492 | -11,26% | 32,36% | - | US$153.532 | - |
| 3096 |  Polkagold PGOLD | US$0,3955 | -7,74% | 82,88% | - | US$152.961 | - |
| 3097 |  BLOCX. BLOCX | US$0,1228 | -7,03% | -23,45% | - | US$147.310 | - |
| 3098 |  Switch SWITCH | US$0,0008116 | -0,38% | -6,85% | - | US$152.325 | - |
| 3099 |  Tribal Finance TRIBL | US$1,03 | 0,40% | 0,73% | - | US$151.396 | - |
| 3100 |  GoWrap GWGW | US$0,0008685 | -37,07% | 0,00% | - | US$154.655 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.