Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ZKPEPEs ZKPEPE | US$0,00001872 | 8,55% | -8,83% | - | US$256.956 | - |
| 2852 |  Sqts (Ordinals) SQTS | US$0,000000002601 | 25,47% | 31,45% | - | US$256.133 | - |
| 2853 |  Sonne Finance SONNE | US$0,07925 | -8,24% | -21,87% | - | US$255.112 | - |
| 2854 |  myDid SYL | US$0,0003335 | -1,70% | -16,69% | - | US$253.813 | - |
| 2855 |  BoringDAO BORING | US$0,002758 | 6,97% | 1,97% | - | US$253.901 | - |
| 2856 |  GemHUB GHUB | US$0,1105 | -0,54% | 30,35% | - | US$250.576 | - |
| 2857 |  Origin Ether OETH | US$2.236,24 | -1,65% | -3,17% | - | US$250.814 | - |
| 2858 |  Trillioner TLC | US$44,52 | -0,05% | 1,59% | - | US$250.310 | - |
| 2859 |  Decentralized ETF DETF | US$0,08289 | 11,33% | 0,00% | - | US$248.944 | - |
| 2860 |  Gold Secured Currency GSX | US$0,0008006 | -0,01% | 0,04% | - | US$249.112 | - |
| 2861 |  AI AI | US$0,0003946 | -39,59% | -55,83% | - | US$244.677 | - |
| 2862 |  Wall Street Bets (WSB) WSB | US$0,000000007506 | -3,86% | -52,50% | - | US$247.369 | - |
| 2863 |  Advanced Project AUC | US$0,7053 | 1,66% | 1,84% | - | US$245.745 | - |
| 2864 |  LuckysLeprecoin LUCKYSLP | US$0,0000006194 | -0,88% | 2,01% | - | US$246.901 | - |
| 2865 |  BNBUP BNBUP | US$41,14 | -5,11% | 11,62% | - | US$245.573 | - |
| 2866 |  CYBRIA CYBA | US$0,008362 | -4,36% | -38,59% | - | US$243.875 | - |
| 2867 |  Chihuahua HUAHUA | US$0,0002057 | 2,55% | -20,59% | - | US$240.308 | - |
| 2868 |  Mute MUTE | US$0,5227 | -0,44% | 0,60% | - | US$243.985 | - |
| 2869 |  Divergence DIVER | US$0,01488 | -2,96% | -10,56% | - | US$244.442 | - |
| 2870 |  Ethernity CLOUD ECLD | US$0,02570 | -1,96% | -7,92% | - | US$243.532 | - |
| 2871 |  Tethys TETHYS | US$0,8572 | -14,33% | 18,13% | - | US$250.267 | - |
| 2872 |  Propbase PROPS | US$0,03243 | -6,57% | 26,29% | - | US$241.977 | - |
| 2873 |  VEROX VRX | US$19,69 | -2,48% | -5,17% | - | US$242.089 | - |
| 2874 |  Yield Magnet MAGNET | US$0,002999 | 8,19% | 230,70% | - | US$243.380 | - |
| 2875 |  SUIA SUIA | US$0,1233 | 15,83% | 21,78% | - | US$241.116 | - |
| 2876 |  XAI XAI | US$0,00000001099 | 4,78% | 500,37% | - | US$239.372 | - |
| 2877 |  Aura Network AURA | US$0,05703 | -5,07% | 3,23% | - | US$241.146 | - |
| 2878 |  FX1 Sports FXI | US$0,05643 | 28,37% | 68,89% | - | US$239.616 | - |
| 2879 |  Level Finance LVL | US$0,4707 | -1,58% | 22,01% | - | US$239.811 | - |
| 2880 |  Pixie PIX | US$0,0003714 | 14,52% | 9,19% | - | US$239.365 | - |
| 2881 |  TAP FANTASY TAP | US$0,005307 | -0,44% | -10,24% | - | US$239.107 | - |
| 2882 |  Satoxcoin SATOX | US$0,004554 | -14,33% | 7,53% | - | US$237.834 | - |
| 2883 |  Redacted BTRFLY | US$239,77 | 3,03% | 17,52% | - | US$236.414 | - |
| 2884 |  Plxyer PLXY | US$0,02294 | 10,99% | 10,78% | - | US$237.597 | - |
| 2885 |  GM Wagmi GM | US$0,000004392 | -12,63% | -40,48% | - | US$234.011 | - |
| 2886 |  SO-COL SIMP | US$0,002798 | 7,62% | -23,46% | - | US$237.296 | - |
| 2887 |  Hurricane NFT NHCT | US$0,02838 | 2,61% | 6,60% | - | US$236.464 | - |
| 2888 |  LavaSwap LAVA | US$0,05473 | -3,86% | -1,98% | - | US$236.524 | - |
| 2889 |  SpaceMine MINE | US$0,0002659 | -0,75% | 0,19% | - | US$235.040 | - |
| 2890 |  Carmin CARMIN | US$0,01608 | 13,12% | 3,69% | - | US$233.321 | - |
| 2891 |  xDAI xDAI | US$1,00 | 0,41% | -0,22% | - | US$232.125 | - |
| 2892 |  Smell Token SML | US$0,004471 | 4,38% | 9,28% | - | US$232.531 | - |
| 2893 |  MEMEME MEMEME | US$0,000003942 | -1,20% | -10,05% | - | US$230.952 | - |
| 2894 |  APF coin APFC | US$0,1845 | -7,07% | 0,28% | - | US$230.855 | - |
| 2895 |  Convex FXS CVXFXS | US$7,44 | -5,49% | -9,52% | - | US$228.306 | - |
| 2896 |  Jumbo Exchange JUMBO | US$0,08247 | -0,14% | -5,36% | - | US$228.175 | - |
| 2897 |  The Debt Box DEBT | US$21,29 | 1,09% | 4,00% | - | US$227.836 | - |
| 2898 |  Melos Studio MELOS | US$0,002393 | -4,98% | 4,02% | - | US$227.978 | - |
| 2899 |  Alvey Chain ALV | US$0,02992 | 0,29% | -6,67% | - | US$226.283 | - |
| 2900 |  Jupiter JUP | US$0,005210 | -4,12% | -12,94% | - | US$224.950 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.