Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Revest Finance RVST | US$0,3107 | 0,89% | 18,76% | - | US$285.949 | - |
| 2802 |  Mind MND | US$0,05089 | -21,66% | -33,52% | - | US$289.222 | - |
| 2803 |  Suzuverse SGT | US$4,34 | -1,77% | 3,29% | - | US$290.163 | - |
| 2804 |  El Hippo HIPP | US$0,000000009091 | 4,52% | -3,19% | - | US$290.645 | - |
| 2805 |  Storepay SPC | US$0,00006911 | 1,43% | 10,59% | - | US$289.557 | - |
| 2806 |  1Sol 1SOL | US$0,02855 | -24,70% | -23,28% | - | US$292.621 | - |
| 2807 |  Indigo Protocol - iUSD IUSD | US$0,7924 | 3,29% | -2,43% | - | US$287.641 | - |
| 2808 |  Pando PANDO | US$0,002369 | -3,26% | -3,46% | - | US$287.564 | - |
| 2809 |  Grok X GROK X | US$0,005421 | 52,55% | -36,49% | - | US$280.927 | - |
| 2810 |  Shimmer SMR | US$0,03666 | 2,01% | -2,55% | - | US$286.537 | - |
| 2811 |  LiquidLayer LILA | US$0,7513 | 6,61% | -10,87% | - | US$283.028 | - |
| 2812 |  HALO network HO | US$0,01743 | -0,11% | -51,33% | - | US$284.425 | - |
| 2813 |  ecoterra ECOTERRA | US$0,002195 | 2,12% | -16,73% | - | US$284.470 | - |
| 2814 |  OTSea OTSEA | US$0,1098 | -0,74% | -25,81% | - | US$286.217 | - |
| 2815 |  Uhive HVE2 | US$0,0005985 | 13,89% | 0,38% | - | US$283.506 | - |
| 2816 |  SECTBOT SECT | US$0,3804 | -17,73% | 128,92% | - | US$283.252 | - |
| 2817 |  OneRing RING | US$0,003963 | 1,25% | -1,20% | - | US$281.456 | - |
| 2818 |  Legion Network LGX | US$0,005056 | -1,19% | -8,53% | - | US$279.618 | - |
| 2819 |  LONG LONG | US$473,50 | 28,69% | 75,59% | - | US$277.434 | - |
| 2820 |  Stader BNBx BNBX | US$337,88 | -2,40% | 0,60% | - | US$274.856 | - |
| 2821 |  Hermes Protocol HERMES | US$0,08555 | -10,24% | 3,11% | - | US$274.806 | - |
| 2822 |  DuckDAO DD | US$2,06 | -3,67% | -18,09% | - | US$273.499 | - |
| 2823 |  Aidi Finance (new) AIDI | US$0,0007556 | -0,54% | -11,30% | - | US$275.435 | - |
| 2824 |  StorX Network SRX | US$0,03503 | 0,12% | -0,28% | - | US$273.527 | - |
| 2825 |  Perion PERC | US$0,4130 | -10,13% | -3,47% | - | US$271.977 | - |
| 2826 |  Icy IC | US$0,00004991 | -6,99% | 31,57% | - | US$271.708 | - |
| 2827 |  Grok Bank GROKBANK | US$0,000000000002 | -4,09% | 0,00% | - | US$271.986 | - |
| 2828 |  Entropy ENT | US$0,2501 | 20,64% | 11,42% | - | US$271.035 | - |
| 2829 |  Domi Online DOMI | US$0,04287 | 1,13% | 6,79% | - | US$272.625 | - |
| 2830 |  Platform of meme coins PAYU | US$0,000000003251 | -5,44% | -11,43% | - | US$271.908 | - |
| 2831 |  Solzilla SOLZILLA | US$0,000000002052 | -12,37% | -81,51% | - | US$273.758 | - |
| 2832 |  Pavia PAVIA | US$0,01239 | 29,33% | 17,48% | - | US$266.433 | - |
| 2833 |  Viridis Network VRD | US$0,009060 | -5,22% | -17,11% | - | US$273.741 | - |
| 2834 |  FourCoin FOUR | US$0,000001924 | -0,87% | -3,03% | - | US$269.031 | - |
| 2835 |  A3S Protocol AA | US$0,8701 | -7,62% | -4,02% | - | US$267.293 | - |
| 2836 |  Wagie Bot WAGIEBOT | US$0,1547 | 4,97% | -11,50% | - | US$268.192 | - |
| 2837 |  SolTradingBot STBOT | US$0,001928 | 14,59% | -46,65% | - | US$268.121 | - |
| 2838 |  Ruby Currency RBC | US$2,64 | -2,93% | -18,97% | - | US$266.318 | - |
| 2839 |  BEFE BEFE | US$0,0007587 | 0,12% | -11,45% | - | US$267.445 | - |
| 2840 |  Ref Finance REF | US$0,2415 | -10,15% | -7,24% | - | US$264.434 | - |
| 2841 |  Meta Merge MMM | US$0,001702 | -16,89% | -27,94% | - | US$264.056 | - |
| 2842 |  EOS Force EOSC | US$0,002756 | -5,82% | -6,37% | - | US$261.149 | - |
| 2843 |  Satellite Doge-1 Mission DOGE-1 | US$0,008866 | -4,25% | -2,59% | - | US$260.267 | - |
| 2844 |  PRIVATEUM GLOBAL PRI | US$4,87 | -0,77% | -6,36% | - | US$259.417 | - |
| 2845 |  HyperGPT HGPT | US$0,007442 | 4,51% | -3,74% | - | US$262.144 | - |
| 2846 |  Kingdomverse KING | US$0,002917 | -5,41% | 4,00% | - | US$260.399 | - |
| 2847 |  SophiaVerse SOPH | US$0,08303 | 0,92% | -5,72% | - | US$258.884 | - |
| 2848 |  Oshi Token OSHI | US$0,02243 | -7,26% | 27,70% | - | US$258.720 | - |
| 2849 |  Hera Finance HERA | US$7,13 | 0,72% | -8,84% | - | US$259.508 | - |
| 2850 |  One Share ONS | US$5,46 | 11,48% | 328,07% | - | US$257.200 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.