Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Humans.ai HEART | US$0,01237 | -14,44% | -22,38% | - | US$393.788 | - |
| 2702 |  RankerDAO RANKER | US$0,002482 | 5,91% | -1,74% | - | US$392.429 | - |
| 2703 |  nioctiB NIOCTIB | US$0,02332 | -35,40% | 0,00% | - | US$397.387 | - |
| 2704 |  Coinbuck BUCK | US$0,0003263 | 0,00% | 0,00% | - | US$391.834 | - |
| 2705 |  Winnerz WNZ | US$0,04414 | 0,13% | -0,05% | - | US$393.262 | - |
| 2706 |  Ben (v2) BEN | US$0,000007162 | 4,61% | 12,28% | - | US$391.718 | - |
| 2707 |  Magpie MGP | US$0,07629 | -12,76% | -20,54% | - | US$387.333 | - |
| 2708 |  ARC ARC | US$0,05405 | -8,09% | 9,29% | - | US$384.526 | - |
| 2709 |  NANA Token NANA | US$0,007203 | 9,08% | 36,60% | - | US$379.316 | - |
| 2710 |  Galaxy Coin GALAXY | US$0,000000001400 | -1,08% | -12,36% | - | US$377.299 | - |
| 2711 |  ZED Token ZED | US$0,03592 | -5,78% | -11,19% | - | US$376.365 | - |
| 2712 |  WJEWEL WJEWEL | US$0,2750 | -6,93% | -11,36% | - | US$376.147 | - |
| 2713 |  Kyberdyne KBD | US$0,0009262 | 0,34% | -8,16% | - | US$374.295 | - |
| 2714 |  Apes Go Bananas AGB | US$0,000000000284 | -2,84% | 2,69% | - | US$374.242 | - |
| 2715 |  Homer SIMPSON | US$0,000000000003 | 2,42% | 0,91% | - | US$375.023 | - |
| 2716 |  LinkEye LET | US$0,001323 | -0,32% | 5,10% | - | US$372.335 | - |
| 2717 |  CashBackPro CBP | US$4,61 | -2,49% | 2,17% | - | US$369.779 | - |
| 2718 |  ARTT Network ARTT | US$0,01680 | 1,92% | -7,48% | - | US$369.430 | - |
| 2719 |  Turbos Finance TURBOS | US$0,003130 | 26,43% | 29,71% | - | US$317.276 | - |
| 2720 |  Landwolf WOLF | US$0,000007182 | 15,48% | -97,23% | - | US$368.372 | - |
| 2721 |  Aki Network AKI | US$0,04299 | 35,24% | 36,47% | - | US$367.663 | - |
| 2722 |  Smolcoin SMOL | US$0,000007898 | -11,50% | 3,64% | - | US$380.802 | - |
| 2723 |  Port Finance PORT | US$0,04143 | 4,52% | -5,17% | - | US$362.470 | - |
| 2724 |  Fileshare Platform FSC | US$2,10 | 0,62% | 0,31% | - | US$363.483 | - |
| 2725 |  Payslink PAYS | US$0,05654 | -36,00% | 20,66% | - | US$363.503 | - |
| 2726 |  Decentralized USD (DefiChain) DUSD | US$0,4660 | -7,29% | -14,99% | - | US$361.170 | - |
| 2727 |  Hello Pets PET | US$0,1200 | 0,36% | -4,62% | - | US$360.569 | - |
| 2728 |  OctaSpace OCTA | US$0,7242 | -0,49% | 0,56% | - | US$361.017 | - |
| 2729 |  HALO NFT OFFICIAL HALO | US$0,02127 | -9,29% | -24,71% | - | US$357.624 | - |
| 2730 |  CoinW Token CWT | US$0,1125 | -0,72% | -0,97% | - | US$356.140 | - |
| 2731 |  Disney DIS | US$0,1587 | -3,65% | 24,85% | - | US$350.971 | - |
| 2732 |  Terra World Token TWD | US$0,03201 | -0,41% | -1,63% | - | US$351.453 | - |
| 2733 |  Gravita Protocol GRAI | US$0,9837 | -0,05% | 0,03% | - | US$347.709 | - |
| 2734 |  Lodestar LODE | US$0,3780 | -0,23% | 11,70% | - | US$346.662 | - |
| 2735 |  SDOGE SDOGE | US$0,000004535 | -67,04% | 0,00% | - | US$346.368 | - |
| 2736 |  Opyn Squeeth OSQTH | US$134,61 | 0,92% | -3,65% | - | US$343.827 | - |
| 2737 |  SolanaApe SAPE | US$0,0002373 | 0,00% | 0,00% | - | US$340.536 | - |
| 2738 |  The Doge NFT DOG | US$0,002488 | -5,62% | 7,19% | - | US$344.007 | - |
| 2739 |  DogeSwap DOG | US$0,001442 | -0,33% | -19,87% | - | US$340.813 | - |
| 2740 |  Cleo Tech CLEO | US$0,02769 | 3,04% | 6,50% | - | US$339.024 | - |
| 2741 |  ThetaDrop TDROP | US$0,001721 | -2,34% | -9,16% | - | US$335.308 | - |
| 2742 |  AI CODE AICODE | US$1,18 | 3,45% | -4,15% | - | US$338.709 | - |
| 2743 |  Rebuschain REBUS | US$0,006732 | -8,10% | -4,22% | - | US$337.991 | - |
| 2744 |  APEcoin.dev APE | US$1,44 | -5,29% | -17,59% | - | US$336.601 | - |
| 2745 |  KAP Games KAP | US$0,1218 | -5,96% | 1,07% | - | US$337.016 | - |
| 2746 |  TypeIt TYPE | US$0,006673 | -7,53% | -3,72% | - | US$336.540 | - |
| 2747 |  QANplatform QANX | US$0,02488 | -4,12% | -18,78% | - | US$343.940 | - |
| 2748 |  RoboFi VICS | US$0,03916 | 0,85% | 0,32% | - | US$336.520 | - |
| 2749 |  Creta World CRETA | US$0,03383 | 2,46% | 2,20% | - | US$336.187 | - |
| 2750 |  Ozonechain OZONE | US$92,41 | -0,11% | -1,43% | - | US$330.648 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.