Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Volta Club VOLTA | US$180,67 | -3,59% | 4,51% | - | US$224.199 | - |
| 2902 |  Equilibrium Games EQ | US$0,05475 | 0,46% | -8,43% | - | US$223.293 | - |
| 2903 |  Maia MAIA | US$43,34 | -9,13% | -6,27% | - | US$231.019 | - |
| 2904 |  Meta Dance MDT | US$0,0009958 | -3,99% | 4,99% | - | US$222.670 | - |
| 2905 |  Hyper Pay HPY | US$0,0006936 | -3,18% | -14,91% | - | US$222.264 | - |
| 2906 |  Fronk FRONK | US$0,00000004011 | -18,17% | -25,75% | - | US$222.387 | - |
| 2907 |  Gec GEC | US$0,3756 | -8,57% | -4,29% | - | US$221.339 | - |
| 2908 |  SurfBoard Finance BOARD | US$0,09454 | -5,58% | 0,00% | - | US$219.561 | - |
| 2909 |  AI Meta Club AMC | US$0,1860 | -2,69% | 8,15% | - | US$220.191 | - |
| 2910 |  Paladeum PLB | US$0,5202 | -0,37% | 45,85% | - | US$218.734 | - |
| 2911 |  BNBDOWN BNBDOWN | US$0,004849 | 2,63% | 1,40% | - | US$220.640 | - |
| 2912 |  FractonX FT | US$1,89 | -1,66% | 4,05% | - | US$217.499 | - |
| 2913 |  MSQUARE GLOBAL MSQ | US$2,20 | -5,21% | 10,98% | - | US$219.733 | - |
| 2914 |  MN Bridge MNB | US$0,0006038 | -56,24% | 31,79% | - | US$210.383 | - |
| 2915 |  PayNet Coin PAYN | US$0,2919 | -0,22% | -6,38% | - | US$217.437 | - |
| 2916 |  Fluidity FUSDC | US$1,00 | -0,06% | -0,09% | - | US$213.028 | - |
| 2917 |  Byte BYTE | US$0,000005419 | -9,87% | -3,10% | - | US$210.858 | - |
| 2918 |  Trillant TRI | US$0,0003904 | -2,44% | -3,99% | - | US$215.146 | - |
| 2919 |  Nova NOVA | US$0,00000001743 | 54,60% | 23,00% | - | US$215.416 | - |
| 2920 |  DAYSTARTER DST | US$0,02753 | -1,55% | -19,52% | - | US$215.440 | - |
| 2921 |  Marvellex Classic MLXC | US$0,00002058 | 3,16% | -36,74% | - | US$215.910 | - |
| 2922 |  KickPad KPAD | US$0,001782 | 8,94% | 38,39% | - | US$214.626 | - |
| 2923 |  Crown Token CROWN | US$0,9498 | -2,20% | -4,96% | - | US$213.948 | - |
| 2924 |  Seed.Photo SEED | US$1,86 | 8,42% | 29,98% | - | US$211.883 | - |
| 2925 |  Wrapped IoTeX WIOTX | US$0,04555 | -8,76% | -5,38% | - | US$211.575 | - |
| 2926 |  Neo Tokyo BYTES | US$11,49 | -0,58% | -11,24% | - | US$211.547 | - |
| 2927 |  Multiverse AI | US$0,001082 | -16,24% | 3,64% | - | US$213.116 | - |
| 2928 |  BitDAO BIT | US$0,7434 | -3,78% | 0,52% | - | US$190.134 | - |
| 2929 |  Ozone metaverse OZONE | US$0,0007274 | 17,33% | 15,55% | - | US$211.683 | - |
| 2930 |  White Whale WHALE | US$0,04051 | 0,28% | -2,70% | - | US$211.746 | - |
| 2931 |  TridentDAO PSI | US$0,03206 | -1,74% | -6,91% | - | US$210.606 | - |
| 2932 |  Arbitrove Protocol TROVE | US$0,01338 | -4,66% | -8,18% | - | US$210.436 | - |
| 2933 |  Equation EQU | US$21,63 | -12,91% | 8,02% | - | US$209.961 | - |
| 2934 |  JUNO JUNO | US$0,5846 | -1,11% | -8,24% | - | US$223.267 | - |
| 2935 |  Passage PASG | US$0,08544 | 16,12% | 177,04% | - | US$208.211 | - |
| 2936 |  ParallelChain XPLL | US$0,1859 | 12,53% | 24,46% | - | US$208.269 | - |
| 2937 |  krest Network KREST | US$0,3559 | -8,08% | 44,74% | - | US$210.990 | - |
| 2938 |  EquityPay EQPAY | US$0,05086 | 1,35% | -6,77% | - | US$209.788 | - |
| 2939 |  D3D Social D3D | US$0,1389 | 1,74% | 0,42% | - | US$207.644 | - |
| 2940 |  VNX Gold VNXAU | US$66,27 | 0,28% | -0,25% | - | US$210.148 | - |
| 2941 |  Bear (Ordinals) Bear | US$0,2967 | -4,34% | -17,09% | - | US$208.413 | - |
| 2942 |  QiSwap QI | US$0,01954 | -6,51% | -20,16% | - | US$206.356 | - |
| 2943 |  MerchDAO MRCH | US$0,008800 | 8,04% | 44,75% | - | US$206.499 | - |
| 2944 |  BIBI BIBI | US$0,000000001923 | -8,73% | -24,33% | - | US$200.919 | - |
| 2945 |  FOMOSolana FOMO | US$0,07460 | -4,00% | 12,04% | - | US$203.812 | - |
| 2946 |  BOMB BOMB | US$0,08299 | -10,71% | -9,80% | - | US$202.561 | - |
| 2947 |  Vera VERA | US$0,001784 | -0,63% | 1,79% | - | US$203.254 | - |
| 2948 |  Don't Buy Inu DBI | US$0,005307 | 33,51% | 165,72% | - | US$196.301 | - |
| 2949 |  Spellfire SPELLFIRE | US$0,001125 | -3,26% | -2,44% | - | US$201.430 | - |
| 2950 |  Block BLOCK | US$0,0005591 | -13,61% | 0,00% | - | US$201.817 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.