Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BRC20.com .COM | US$3,89 | -13,45% | 10,85% | - | US$7.269.676 | - |
| 2302 |  Venus XRP vXRP | US$0,01170 | -1,99% | -7,59% | - | US$7.034.804 | - |
| 2303 |  Kryptonite SEILOR | US$0,1211 | -13,40% | 79,00% | - | US$7.078.133 | - |
| 2304 |  USD+ USD+ | US$0,9999 | 0,02% | -0,19% | - | US$6.917.557 | - |
| 2305 |  Massive Protocol MAV | US$0,4903 | -7,25% | 23,36% | - | US$6.912.141 | - |
| 2306 |  INTOverse TOX | US$0,1829 | -1,19% | -3,56% | - | US$6.887.228 | - |
| 2307 |  Bork BORK | US$0,0006713 | -36,05% | 361,37% | - | US$6.759.123 | - |
| 2308 |  Bitcoin Avalanche Bridged BTC.b | US$44.094,97 | -0,18% | 4,97% | - | US$6.311.207 | - |
| 2309 |  The Root Network ROOT | US$0,07811 | 12,47% | 73,50% | - | US$6.169.765 | - |
| 2310 |  TOOLY I Am King DOGE | US$0,08277 | -1,65% | -9,59% | - | US$6.045.683 | - |
| 2311 |  Autonolas OLAS | US$6,36 | -5,22% | 23,08% | - | US$5.757.976 | - |
| 2312 |  BOB BOB | US$0,00002857 | -8,58% | -22,10% | - | US$5.540.244 | - |
| 2313 |  Floor Protocol FLC | US$0,03295 | -2,79% | 160,55% | - | US$5.558.223 | - |
| 2314 |  Mintlayer ML | US$0,7207 | 15,45% | 67,14% | - | US$5.489.332 | - |
| 2315 |  XT.com Token XT | US$2,22 | 0,12% | -8,35% | - | US$5.295.190 | - |
| 2316 |  Fellaz FLZ | US$2,48 | -1,57% | -7,61% | - | US$5.276.075 | - |
| 2317 |  MMSS (Ordinals) MMSS | US$0,6932 | -3,60% | -27,43% | - | US$5.142.665 | - |
| 2318 |  Edelcoin EDLC | US$1,05 | -0,02% | 0,00% | - | US$5.054.540 | - |
| 2319 |  LayerAI LAI | US$0,01214 | -6,60% | -7,21% | - | US$5.064.538 | - |
| 2320 |  Lybra Finance LBR | US$1,25 | -3,25% | 12,83% | - | US$5.013.011 | - |
| 2321 |  ANIVERSE ANV | US$0,01295 | -32,03% | -12,62% | - | US$4.807.397 | - |
| 2322 |  Lux King Tech LKT | US$600,49 | 20,71% | 39,61% | - | US$4.748.413 | - |
| 2323 |  Vara Network VARA | US$0,1064 | 37,38% | 33,02% | - | US$4.515.465 | - |
| 2324 |  Chainflip FLIP | US$5,51 | -5,85% | 9,61% | - | US$4.698.217 | - |
| 2325 |  Camelot Token GRAIL | US$1.991,47 | 1,24% | 18,85% | - | US$4.680.615 | - |
| 2326 |  cLFi CLFI | US$1,88 | -0,23% | 0,32% | - | US$4.641.994 | - |
| 2327 |  TurtSat TURT | US$0,04119 | 19,23% | -22,01% | - | US$4.696.450 | - |
| 2328 |  Benji Bananas BENJI | US$0,005456 | 5,21% | -8,78% | - | US$4.456.395 | - |
| 2329 |  Wrapped Mantle WMNT | US$0,6089 | 1,49% | -7,38% | - | US$4.424.377 | - |
| 2330 |  Joseon Mun JSM | US$0,01030 | -0,18% | 1,49% | - | US$4.452.851 | - |
| 2331 |  Polkacity POLC | US$0,01376 | -3,50% | -8,42% | - | US$4.401.214 | - |
| 2332 |  P2P Solutions foundation P2PS | US$129,87 | -0,06% | -1,19% | - | US$4.371.908 | - |
| 2333 |  RepubliK RPK | US$0,03547 | -8,33% | -15,62% | - | US$4.379.182 | - |
| 2334 |  Venus MATIC vMATIC | US$0,01777 | -3,61% | -12,51% | - | US$4.272.662 | - |
| 2335 |  Rock Dao ROCK | US$0,0002687 | 3,89% | -5,93% | - | US$4.174.696 | - |
| 2336 |  aping APING | US$0,00000005794 | -37,41% | 0,00% | - | US$4.258.667 | - |
| 2337 |  Unizen ZCX | US$0,1029 | 0,34% | -16,02% | - | US$4.103.618 | - |
| 2338 |  Deesse LOVE | US$0,001399 | -1,23% | -14,83% | - | US$4.063.929 | - |
| 2339 |  ALTAVA TAVA | US$0,06272 | -11,55% | -42,47% | - | US$3.978.037 | - |
| 2340 |  SoBit SOBB | US$0,03180 | -11,49% | 0,00% | - | US$3.988.948 | - |
| 2341 |  Shadow Token SHDW | US$1,26 | -10,91% | 6,32% | - | US$3.911.669 | - |
| 2342 |  Mice (Ordinals) MICE | US$0,02412 | -3,81% | -48,23% | - | US$3.860.081 | - |
| 2343 |  Artyfact Metaverse ARTY | US$1,80 | 5,02% | -13,58% | - | US$3.869.154 | - |
| 2344 |  Paycoin PCI | US$0,09094 | -13,84% | -20,91% | - | US$3.790.812 | - |
| 2345 |  Pomerium PMG | US$0,1169 | -0,77% | -1,58% | - | US$3.697.369 | - |
| 2346 |  TryHards TRY | US$0,03161 | -4,37% | 840,62% | - | US$3.680.449 | - |
| 2347 |  Angle Protocol AGEUR | US$1,10 | -0,02% | -0,62% | - | US$3.633.700 | - |
| 2348 |  Thrupenny TPY | US$2,96 | 1,62% | 17,67% | - | US$3.529.851 | - |
| 2349 |  Venus Filecoin vFIL | US$0,1268 | -5,59% | 5,73% | - | US$3.513.763 | - |
| 2350 |  TAKI TAKI | US$0,02604 | -29,69% | 65,77% | - | US$3.575.697 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.