Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Tapx TAP | US$0,001023 | 0,01% | -0,03% | US$26.307 | - | 25.712.354 TAP |
| 2152 |  Azuki AZUKI | US$0,002236 | 1,58% | -9,62% | US$25.234 | US$4,37 | 11.284.984 AZUKI |
| 2153 |  Crypto Sports Network CSPN | US$0,009207 | -5,27% | -35,64% | US$25.206 | US$101,41 | 2.737.526 CSPN |
| 2154 |  Gem Exchange and Trading GXT | US$0,0003007 | -7,16% | 10,51% | US$25.116 | US$1.339,46 | 83.529.286 GXT |
| 2155 |  The Coop Network GMD | US$0,0001141 | -0,01% | 0,04% | US$24.290 | - | 212.897.880 GMD |
| 2156 |  UNICORN Token UNI | US$0,0002208 | -0,04% | 4,88% | US$23.604 | US$19,80 | 106.912.509 UNI |
| 2157 |  GamyFi Platform GFX | US$0,02811 | 0,00% | 0,18% | US$23.194 | - | 825.000 GFX |
| 2158 |  ByteNext BNU | US$0,001344 | 0,00% | 4,10% | US$23.191 | - | 17.250.000 BNU |
| 2159 |  Lithosphere LITHO | US$0,0003851 | 37,39% | 19,33% | US$23.999 | US$94.847,11 | 62.316.885 LITHO |
| 2160 |  Skyrim Finance SKYRIM | US$0,001107 | -18,54% | -21,17% | US$22.475 | US$37.435,78 | 20.300.000 SKYRIM |
| 2161 |  MELX MEL | US$0,001089 | -0,01% | 0,04% | US$22.105 | - | 20.300.314 MEL |
| 2162 |  Knit Finance KFT | US$0,004461 | 3,04% | -3,63% | US$21.858 | US$27.857,15 | 4.900.000 KFT |
| 2163 |  MakiSwap MAKI | US$0,0003002 | -0,01% | -18,14% | US$20.708 | - | 68.971.718 MAKI |
| 2164 |  Alphr finance ALPHR | US$0,01140 | -0,91% | -10,07% | US$19.713 | US$31.642,28 | 1.729.085 ALPHR |
| 2165 |  Smoothy SMTY | US$0,003807 | -0,41% | -4,50% | US$19.379 | US$158.486 | 5.089.773 SMTY |
| 2166 |  Pixer Eternity PXT | US$0,03304 | 4,13% | -6,63% | US$18.920 | US$68.074,20 | 572.689 PXT |
| 2167 |  CorionX CORX | US$0,0001443 | -0,21% | 12,20% | US$18.744 | US$178,77 | 129.910.129 CORX |
| 2168 |  DecentralZone DZ | US$0,00002313 | -10,07% | -35,78% | US$18.503 | US$5.429,67 | 800.000.000 DZ |
| 2169 |  BoutsPro BOUTS | US$0,0002521 | -2,10% | 3,02% | US$19.312 | - | 76.615.188 BOUTS |
| 2170 |  Ancient Kingdom DOM | US$0,00001147 | -0,62% | 16,55% | US$18.153 | US$9,22 | 1.582.934.582 DOM |
| 2171 |  Moniwar MOWA | US$0,001645 | 12,49% | 42,83% | US$17.779 | US$3.017,80 | 10.810.810 MOWA |
| 2172 |  extraDNA XDNA | US$0,00001481 | -0,01% | 59,21% | US$17.627 | US$1,02 | 1.190.020.231 XDNA |
| 2173 |  CryptoBonusMiles CBM | US$0,000003312 | -0,04% | 4,88% | US$16.555 | US$28,70 | 4.999.088.401 CBM |
| 2174 |  1MillionNFTs 1MIL | US$0,1365 | -1,51% | -3,53% | US$16.377 | US$30.895,77 | 120.000 1MIL |
| 2175 |  PYRO Network PYRO | US$0,00002364 | 10,70% | 2,73% | US$18.521 | - | 783.559.340 PYRO |
| 2176 |  Tokenbox TBX | US$0,001446 | -5,28% | 0,58% | US$16.252 | US$9,77 | 11.235.451 TBX |
| 2177 |  Kuverit KUV | US$0,000005995 | -0,01% | 0,04% | US$15.912 | US$1,59 | 2.654.360.436 KUV |
| 2178 |  BitSend BSD | US$0,0004858 | -0,08% | -11,24% | US$15.830 | US$4,94 | 32.584.648 BSD |
| 2179 |  Warena RENA | US$0,002305 | -3,87% | -37,84% | US$15.815 | US$25.287,41 | 6.862.242 RENA |
| 2180 |  Step Hero HERO | US$0,001205 | -17,57% | -8,64% | US$15.611 | US$26.887,25 | 12.951.109 HERO |
| 2181 |  SharedStake SGT | US$0,1029 | -13,48% | 17,78% | US$15.431 | US$6.356,91 | 150.015 SGT |
| 2182 |  KIWIGO KGO | US$0,0003494 | -0,32% | -49,93% | US$14.827 | US$20,32 | 42.438.196 KGO |
| 2183 |  Teloscoin TELOS | US$0,00008833 | -33,39% | -72,03% | US$14.786 | US$8,32 | 167.399.821 TELOS |
| 2184 |  beFITTER FIU | US$0,0003114 | 0,15% | 4,10% | US$14.789 | US$17.618,02 | 47.498.130 FIU |
| 2185 |  Niftify NIFT | US$0,001253 | 0,54% | 6,42% | US$14.416 | US$20.548,77 | 11.500.769 NIFT |
| 2186 |  Gossip Coin GOSS | US$0,0004416 | -0,08% | 4,90% | US$14.344 | - | 32.479.221 GOSS |
| 2187 |  Axe AXE | US$0,002650 | -0,08% | -10,09% | US$13.941 | US$0,4300 | 5.260.968 AXE |
| 2188 |  Ormeus Ecosystem ECO | US$0,000006226 | 6,28% | 5,29% | US$13.888 | US$1.117,84 | 2.230.453.136 ECO |
| 2189 |  Era Token (Era7) ERA | US$0,0002998 | 0,00% | 3,87% | US$13.798 | - | 46.021.643 ERA |
| 2190 |  Twinci TWIN | US$0,06868 | -0,01% | 0,04% | US$13.735 | - | 200.000 TWIN |
| 2191 |  Landbox LAND | US$0,0001791 | -0,01% | 129,58% | US$13.684 | US$30,46 | 76.385.230 LAND |
| 2192 |  Elementeum ELET | US$0,002460 | -5,28% | 0,58% | US$12.849 | US$37,90 | 5.223.113 ELET |
| 2193 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | -0,01% | 0,04% | US$12.308 | - | 1.229.840.000.000 INNBC |
| 2194 |  Indexed Finance NDX | US$0,01335 | -5,28% | 7,85% | US$11.411 | US$238,54 | 854.801 NDX |
| 2195 |  ModiHost AIM | US$0,009120 | -0,02% | 4,89% | US$11.370 | - | 1.246.664 AIM |
| 2196 |  Gaj Finance GAJ | US$0,005808 | -1,93% | -6,34% | US$11.276 | US$34,93 | 1.941.413 GAJ |
| 2197 |  BSClaunch BSL | US$0,005613 | 1,26% | -12,04% | US$10.962 | US$718,49 | 1.953.140 BSL |
| 2198 |  Acoin ACOIN | US$0,008828 | -0,13% | 4,84% | US$10.771 | - | 1.220.085 ACOIN |
| 2199 |  Guider GDR | US$0,00004110 | -3,25% | 79,51% | US$10.668 | US$13,64 | 259.564.000 GDR |
| 2200 |  2crazyNFT 2CRZ | US$0,00006639 | 0,00% | -0,97% | US$10.189 | - | 153.470.569 2CRZ |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.