Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  WOWswap WOW | US$0,07556 | -5,48% | 0,59% | US$75.555 | US$342,99 | 999.987 WOW |
| 2052 |  Shard SHARD | US$0,004416 | -0,09% | 74,81% | US$75.514 | - | 17.100.000 SHARD |
| 2053 |  HairyPlotterFTX FTX | US$0,00001251 | -9,89% | -9,82% | US$75.535 | US$3.954,37 | 6.040.311.782 FTX |
| 2054 |  MoneySwap MSWAP | US$0,00004935 | -2,40% | 18,44% | US$74.029 | US$19.785,07 | 1.500.000.000 MSWAP |
| 2055 |  Kawaii Islands KWT | US$0,002450 | -7,63% | 5,99% | US$73.508 | US$16.988,95 | 30.000.000 KWT |
| 2056 |  HollyGold HGOLD | US$0,01561 | 37,75% | -66,92% | US$73.189 | US$145,24 | 4.687.803 HGOLD |
| 2057 |  Soldex SOLX | US$0,0001740 | -7,73% | -16,80% | US$73.168 | US$30.123,90 | 420.407.146 SOLX |
| 2058 |  Noir NOR | US$0,003489 | -0,08% | 4,90% | US$72.434 | - | 20.760.950 NOR |
| 2059 |  Yield Protocol YIELD | US$0,002118 | 4,32% | -10,79% | US$72.037 | US$53.453,11 | 34.009.745 YIELD |
| 2060 |  NevaCoin NEVA | US$0,01325 | -65,16% | 43,04% | US$71.965 | US$6,63 | 5.431.630 NEVA |
| 2061 |  Rune RUNE | US$5,23 | -3,31% | -1,92% | US$70.638 | US$248.286 | 13.517 RUNE |
| 2062 |  SparkPoint Fuel SFUEL | US$0,002474 | 20,18% | 108,50% | US$70.196 | US$11.458,73 | 28.373.956 SFUEL |
| 2063 |  Elpis Battle EBA | US$0,003151 | -0,47% | 4,35% | US$69.870 | US$1.132,23 | 22.172.718 EBA |
| 2064 |  x42 Protocol X42 | US$0,003445 | -32,81% | -31,82% | US$69.471 | US$224,58 | 20.166.886 X42 |
| 2065 |  Innova INN | US$0,01002 | -16,59% | -49,99% | US$69.150 | US$331,43 | 6.901.771 INN |
| 2066 |  Gamerse LFG | US$0,0003907 | -3,08% | 108,07% | US$66.475 | US$31.851,47 | 170.157.314 LFG |
| 2067 |  Bitspawn SPWN | US$0,0001297 | -8,76% | 62,12% | US$66.664 | US$209,19 | 514.118.905 SPWN |
| 2068 |  Formation Fi FORM | US$0,0008100 | 2,94% | -9,31% | US$64.604 | US$38.455,17 | 79.753.015 FORM |
| 2069 |  Jade Currency JADE | US$0,001202 | 0,49% | -0,82% | US$64.498 | US$53,17 | 53.652.398 JADE |
| 2070 |  Genesis Worlds GENESIS | US$0,0004262 | -14,79% | -14,16% | US$64.461 | US$160,86 | 151.251.455 GENESIS |
| 2071 |  ETHA Lend ETHA | US$0,006821 | -3,92% | -1,35% | US$63.839 | US$59.498,01 | 9.359.425 ETHA |
| 2072 |  Opacity OPCT | US$0,0008961 | -1,91% | 6,85% | US$72.093 | - | 80.456.100 OPCT |
| 2073 |  Token IN TIN | US$0,01258 | -9,05% | -44,18% | US$63.647 | US$39.714,45 | 5.058.136 TIN |
| 2074 |  Dogeswap DOGES | US$3,08 | 0,04% | -13,95% | US$61.569 | - | 20.000 DOGES |
| 2075 |  Rublix RBLX | US$0,002950 | -5,28% | 0,58% | US$61.196 | US$134,97 | 20.745.871 RBLX |
| 2076 |  EveryCoin EVY | US$0,000006452 | -4,13% | 9,34% | US$60.516 | US$232,40 | 9.380.000.000 EVY |
| 2077 |  TotemFi TOTM | US$0,009805 | 21,77% | 37,31% | US$59.943 | US$32.446,62 | 6.113.675 TOTM |
| 2078 |  NBX BYN | US$0,006708 | 39,90% | 66,38% | US$59.455 | US$340.232 | 8.863.175 BYN |
| 2079 |  NuriFootBall NRFB | US$0,0002808 | -9,37% | -64,15% | US$58.427 | US$45.790,88 | 208.080.000 NRFB |
| 2080 |  Sable Finance SABLE | US$0,01124 | -1,21% | -11,44% | US$58.229 | US$13.299,26 | 5.178.493 SABLE |
| 2081 |  ALL BEST ICO ALLBI | US$0,00004204 | 14,91% | -41,88% | US$57.887 | US$441,80 | 1.376.811.049 ALLBI |
| 2082 |  YVS.Finance YVS | US$0,04267 | -2,05% | -0,71% | US$56.553 | US$41,96 | 1.325.244 YVS |
| 2083 |  Sentinel Chain SENC | US$0,0002873 | -7,00% | 5,57% | US$56.670 | US$31.164,40 | 197.269.666 SENC |
| 2084 |  Duck DAO (DLP Duck Token) DUCK | US$0,001802 | 2,03% | -7,83% | US$56.422 | US$68,93 | 31.319.195 DUCK |
| 2085 |  Bunicorn BUNI | US$0,001987 | 2,98% | 3,78% | US$55.746 | US$851,61 | 28.049.239 BUNI |
| 2086 |  Atmos ATMOS | US$0,0008831 | -0,04% | 4,88% | US$55.386 | US$105,19 | 62.717.622 ATMOS |
| 2087 |  PLATINCOIN PLC | US$0,01106 | 43,16% | 92,57% | US$55.300 | US$136,41 | 5.001.073 PLC |
| 2088 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2089 |  ArGo ARGO | US$0,006203 | 0,61% | 3,46% | US$55.181 | US$0,4300 | 8.895.833 ARGO |
| 2090 |  Berry Data BRY | US$0,02637 | -4,51% | -21,62% | US$52.740 | US$32.949,02 | 2.000.000 BRY |
| 2091 |  Castweet CTT | US$0,02982 | -0,03% | 39,16% | US$53.502 | US$8,15 | 1.793.952 CTT |
| 2092 |  Bitcoin Confidential BC | US$0,000007250 | 4,24% | -40,99% | US$53.406 | - | 7.365.901.523 BC |
| 2093 |  BetU BETU | US$0,0004937 | -20,07% | -22,04% | US$53.131 | US$983,14 | 107.608.038 BETU |
| 2094 |  Supreme Finance HYPE | US$0,00003543 | -8,53% | -21,47% | US$53.147 | US$50.520,94 | 1.500.000.000 HYPE |
| 2095 |  BEMIL Coin BEM | US$0,00005241 | -3,20% | -20,53% | US$52.408 | US$41,06 | 999.981.241 BEM |
| 2096 |  hiBAKC HIBAKC | US$0,008681 | -5,94% | -1,40% | US$52.089 | US$93.557,95 | 6.000.000 HIBAKC |
| 2097 |  Zoracles ZORA | US$9,52 | -68,33% | 15,21% | US$52.033 | US$434,59 | 5.463 ZORA |
| 2098 |  Bitball Treasure BTRS | US$0,1122 | -7,00% | -19,90% | US$50.493 | US$108.336 | 450.000 BTRS |
| 2099 |  CafeSwap Token BREW | US$0,001729 | 0,00% | -0,02% | US$50.411 | - | 29.157.605 BREW |
| 2100 |  Phoenix Token PHX | US$0,001501 | -0,44% | 1,00% | US$49.460 | US$55.907,13 | 32.959.585 PHX |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.