Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  uPlexa UPX | US$0,00004416 | -0,08% | 4,90% | US$116.120 | - | 2.629.276.861 UPX |
| 2002 |  Polinate POLI | US$0,0007516 | -7,00% | 5,38% | US$115.975 | US$18.023,25 | 154.294.330 POLI |
| 2003 |  Decentrahub Coin DCNTR | US$0,06512 | 0,04% | 4,50% | US$115.323 | - | 1.771.062 DCNTR |
| 2004 |  SeedOn SEON | US$0,0004557 | -4,44% | -9,81% | US$114.755 | US$588,44 | 251.813.983 SEON |
| 2005 |  Orion Money ORION | US$0,001180 | -4,50% | -4,05% | US$112.062 | US$22.505,24 | 95.000.673 ORION |
| 2006 |  Pancake Bunny BUNNY | US$0,2178 | -6,06% | -20,68% | US$111.143 | US$41.294,20 | 510.232 BUNNY |
| 2007 |  Qrkita Token QRT | US$0,000001103 | -16,03% | -17,21% | US$110.305 | US$104,53 | 99.966.493.120 QRT |
| 2008 |  Mytheria MYRA | US$0,005850 | 1,35% | 7,17% | US$110.558 | US$21.173,15 | 18.898.630 MYRA |
| 2009 |  Mrweb Finance (new) AMA | US$0,001497 | -5,53% | -6,41% | US$107.942 | US$2.044,19 | 72.089.737 AMA |
| 2010 |  SolChicks Token CHICKS | US$0,0001673 | -0,04% | 2,30% | US$106.951 | US$679,25 | 639.106.688 CHICKS |
| 2011 |  Sypool SYP | US$0,001631 | -4,71% | -7,60% | US$106.591 | US$183.890 | 65.364.660 SYP |
| 2012 |  HempCoin THC | US$0,0003975 | -35,79% | 18,01% | US$106.312 | US$2,40 | 267.467.885 THC |
| 2013 |  CryptoTycoon CTT | US$0,4162 | 146,15% | 159,99% | US$105.803 | US$56.277,73 | 254.213 CTT |
| 2014 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2015 |  Genesis Shards GS | US$0,008546 | -9,61% | -14,46% | US$102.821 | US$28.827,24 | 12.030.988 GS |
| 2016 |  BidiPass BDP | US$0,0002700 | -0,05% | -1,38% | US$104.401 | - | 386.631.337 BDP |
| 2017 |  UCA Coin UCA | US$0,00004416 | -50,06% | -25,07% | US$101.947 | US$0,04000 | 2.308.373.935 UCA |
| 2018 |  FantomStarter FS | US$0,0009803 | 2,32% | -8,40% | US$101.472 | US$1.736,79 | 103.506.349 FS |
| 2019 |  Vodra VDR | US$0,0007122 | -2,66% | -11,67% | US$101.949 | US$15.693,77 | 143.144.036 VDR |
| 2020 |  Creaticles CRE8 | US$0,001277 | 1,04% | 9,57% | US$99.673 | US$18.658,11 | 78.052.634 CRE8 |
| 2021 |  SONM (BEP-20) SNM | US$0,0004946 | -56,63% | 5,94% | US$95.119 | US$33.155,10 | 192.312.236 SNM |
| 2022 |  Swap XWP | US$0,005741 | -7,22% | 4,90% | US$97.771 | US$2,15 | 17.029.395 XWP |
| 2023 |  AdaSwap ASW | US$0,00001525 | -3,80% | 0,85% | US$96.917 | US$17.414,52 | 6.355.145.237 ASW |
| 2024 |  ShopNEXT NEXT | US$0,006926 | 2,24% | 10,81% | US$96.410 | US$15.125,70 | 13.919.736 NEXT |
| 2025 |  Rapidz RPZX | US$0,00005130 | -0,04% | -0,49% | US$94.791 | - | 1.847.661.820 RPZX |
| 2026 |  Celeum CLX | US$0,01853 | 0,21% | 3,24% | US$95.004 | - | 5.127.335 CLX |
| 2027 |  IG Gold IGG | US$0,00001056 | -8,67% | -20,49% | US$93.514 | US$2,36 | 8.856.541.707 IGG |
| 2028 |  Shield Protocol SHIELD | US$0,3812 | 4,18% | 20,71% | US$93.191 | US$575,94 | 244.499 SHIELD |
| 2029 |  Blockchain Cuties Universe Governance BCUG | US$0,06653 | -2,81% | -18,96% | US$91.671 | US$26.006,24 | 1.377.892 BCUG |
| 2030 |  Synthetify SNY | US$0,01627 | -0,27% | -23,59% | US$91.516 | US$174.240 | 5.625.000 SNY |
| 2031 |  Axis DeFi AXIS | US$0,04264 | -1,03% | -0,33% | US$88.869 | US$31.097,66 | 2.084.401 AXIS |
| 2032 |  SugarBounce TIP | US$0,006277 | 0,94% | -8,79% | US$88.060 | US$4.280,80 | 14.028.150 TIP |
| 2033 |  SKYPlay SKP | US$0,0005604 | -5,49% | -19,92% | US$88.054 | US$133.446 | 157.118.755 SKP |
| 2034 |  Verso VSO | US$0,001108 | -4,17% | 9,10% | US$87.868 | US$30.680,24 | 79.279.192 VSO |
| 2035 |  Drops Ownership Power DOP | US$0,07531 | -7,44% | -15,95% | US$88.566 | US$31.242,21 | 1.176.034 DOP |
| 2036 |  Spume Protocol SPUME | US$0,001743 | 7,37% | 6,10% | US$86.023 | US$652.371 | 49.344.600 SPUME |
| 2037 |  CryptoTanks TANK | US$0,001696 | -4,47% | -24,25% | US$82.441 | US$15.178,64 | 48.610.000 TANK |
| 2038 |  Nitro Network NCash | US$0,00001153 | 91,86% | 77,56% | US$84.475 | US$284,80 | 7.325.209.699 NCash |
| 2039 |  Aryacoin AYA | US$0,0005123 | 12,69% | -42,70% | US$82.206 | US$71.680,21 | 160.459.559 AYA |
| 2040 |  Spaceswap MILK2 MILK2 | US$0,01113 | -2,71% | -7,35% | US$82.113 | US$611,11 | 7.376.937 MILK2 |
| 2041 |  Phore PHR | US$0,002650 | -0,09% | 57,33% | US$80.909 | US$0,01000 | 30.535.913 PHR |
| 2042 |  Shadows DOWS | US$0,003002 | -0,06% | -0,76% | US$79.554 | - | 26.500.000 DOWS |
| 2043 |  The Crypto Prophecies TCP | US$0,0006792 | -1,13% | 13,60% | US$79.315 | US$34.589,61 | 116.782.511 TCP |
| 2044 |  BitcoinPoS BPS | US$0,01320 | 0,04% | 4,50% | US$79.125 | - | 5.994.733 BPS |
| 2045 |  FreedomCoin FREED | US$0,01197 | -22,40% | -27,49% | US$79.038 | US$160,37 | 6.604.387 FREED |
| 2046 |  ZENZO ZNZ | US$0,002658 | -14,58% | -26,97% | US$78.859 | US$712,47 | 29.667.006 ZNZ |
| 2047 |  Gunstar Metaverse GSTS | US$0,002504 | 4,80% | 2,81% | US$78.362 | US$9.350,97 | 31.290.286 GSTS |
| 2048 |  Snowball SNOB | US$0,01408 | -8,51% | -10,91% | US$77.360 | US$265,31 | 5.492.417 SNOB |
| 2049 |  LiquidApps DAPP | US$0,0001081 | -5,28% | 0,58% | US$76.715 | US$942,67 | 709.902.294 DAPP |
| 2050 |  BitBall BTB | US$0,0001247 | 25,74% | -10,95% | US$75.661 | US$1,37 | 606.692.575 BTB |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.