Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  COGI COGI | US$0,002653 | -0,87% | -0,07% | US$163.395 | US$835,28 | 61.587.047 COGI |
| 1952 |  APYSwap APYS | US$0,008962 | -2,92% | -5,44% | US$163.033 | US$33.875,70 | 18.191.036 APYS |
| 1953 |  The HUSL HUSL | US$0,01547 | -3,06% | -10,28% | US$160.595 | US$2.230,32 | 10.379.879 HUSL |
| 1954 |  Ritocoin RITO | US$0,00008838 | -0,06% | 4,95% | US$159.570 | US$7,76 | 1.805.593.615 RITO |
| 1955 |  S4FE S4F | US$0,0001759 | -0,06% | 3,99% | US$157.528 | - | 895.310.762 S4F |
| 1956 |  Aluna.Social ALN | US$0,004172 | 23,21% | 28,15% | US$157.371 | US$43.317,13 | 37.716.866 ALN |
| 1957 |  TripCandy CANDY | US$0,0007507 | -0,01% | 18,93% | US$157.189 | US$5,01 | 209.382.822 CANDY |
| 1958 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01354 | -34,49% | -6,15% | US$157.295 | US$1.982.119 | 11.618.802 MUDOL2 |
| 1959 |  GeoDB GEO | US$0,001893 | -6,87% | 12,53% | US$156.429 | US$107,94 | 82.641.419 GEO |
| 1960 |  Empty Set Dollar ESD | US$0,0003497 | -5,48% | 0,41% | US$155.967 | US$19,24 | 446.012.145 ESD |
| 1961 |  hiFRIENDS HIFRIENDS | US$0,0008638 | -4,86% | -19,37% | US$153.763 | US$104.637 | 178.000.000 HIFRIENDS |
| 1962 |  Sakura SKU | US$0,002893 | 5,61% | -19,61% | US$153.318 | US$13.766,72 | 53.000.000 SKU |
| 1963 |  Ninneko NINO | US$0,002356 | -0,90% | 5,06% | US$152.897 | US$3.137,90 | 64.904.273 NINO |
| 1964 |  Databroker DTX | US$0,001812 | -0,01% | 0,06% | US$152.661 | US$74,89 | 84.261.289 DTX |
| 1965 |  SPORT SPORT | US$0,005151 | -1,60% | -7,74% | US$151.000 | US$865,07 | 29.316.736 SPORT |
| 1966 |  hiSAND33 HISAND33 | US$0,007227 | -4,76% | -7,14% | US$151.535 | US$98.958,84 | 20.968.000 HISAND33 |
| 1967 |  ChronoBase TIK | US$0,3745 | -0,05% | -0,43% | US$149.985 | - | 400.522 TIK |
| 1968 |  Misbloc MSB | US$0,0007488 | 2,51% | -20,15% | US$149.031 | US$45.804,19 | 199.019.940 MSB |
| 1969 |  Tycoon TYC | US$0,001874 | -0,60% | -23,01% | US$147.686 | US$9.250,61 | 78.815.560 TYC |
| 1970 |  Finxflo FXF | US$0,001641 | 0,99% | 1,55% | US$148.481 | US$30.899,20 | 90.494.474 FXF |
| 1971 |  Safex Cash SFX | US$0,0005005 | -0,01% | 0,06% | US$147.838 | US$56,13 | 295.390.863 SFX |
| 1972 |  Apron Network APN | US$0,001579 | -3,66% | -1,42% | US$147.677 | US$43.561,71 | 93.500.000 APN |
| 1973 |  TokenBot TKB | US$0,0002467 | 0,07% | -11,57% | US$145.316 | US$26.005,15 | 588.945.823 TKB |
| 1974 |  ADreward AD | US$0,00001673 | 6,91% | -18,65% | US$143.383 | US$51.453,46 | 8.571.666.674 AD |
| 1975 |  VNX VNXLU | US$0,005095 | -9,76% | -5,51% | US$143.191 | US$10.357,99 | 28.104.700 VNXLU |
| 1976 |  Deutsche eMark DEM | US$0,002651 | -0,06% | -21,28% | US$142.250 | US$159,75 | 53.653.541 DEM |
| 1977 |  BeatzCoin BTZC | US$0,00005523 | -0,06% | -33,74% | US$141.879 | US$6,63 | 2.568.652.554 BTZC |
| 1978 |  Mochi Market MOMA | US$0,003583 | -0,05% | 14,69% | US$140.870 | US$16.808,79 | 39.311.982 MOMA |
| 1979 |  APY.Finance APY | US$0,002094 | 3,28% | 25,79% | US$139.213 | US$604,51 | 66.469.950 APY |
| 1980 |  ShredN SHRED | US$0,6625 | -0,03% | 4,92% | US$139.129 | US$47.355,76 | 210.000 SHRED |
| 1981 |  Spaceswap SHAKE SHAKE | US$181,50 | -0,13% | 3,11% | US$137.760 | - | 759 SHAKE |
| 1982 |  XcelToken Plus XLAB | US$0,000003049 | -3,52% | -14,86% | US$137.187 | US$2.650,21 | 44.999.840.391 XLAB |
| 1983 |  Cyclub CYCLUB | US$0,0001016 | -16,52% | -40,21% | US$133.583 | US$7.114,60 | 1.314.294.423 CYCLUB |
| 1984 |  Neutra Finance NEU | US$0,1695 | -0,12% | -10,08% | US$132.271 | US$19,70 | 780.528 NEU |
| 1985 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1986 |  The Corgi of PolkaBridge CORGIB | US$0,000000004548 | -13,43% | -5,73% | US$131.744 | US$5.638,36 | 28.970.127.068.717 CORGIB |
| 1987 |  Flashstake FLASH | US$0,001532 | -2,46% | -14,50% | US$131.034 | US$348,71 | 85.508.623 FLASH |
| 1988 |  hiOD HIOD | US$0,001307 | -4,02% | -14,57% | US$131.285 | US$188.088 | 100.466.000 HIOD |
| 1989 |  ORAO Network ORAO | US$0,003321 | -2,84% | -11,24% | US$130.825 | US$30.230,58 | 39.397.668 ORAO |
| 1990 |  Bolivarcoin BOLI | US$0,006805 | -40,80% | 70,14% | US$130.269 | US$10,19 | 19.143.301 BOLI |
| 1991 |  MetaverseX METAX | US$0,04703 | -10,79% | -1,23% | US$129.331 | US$36.490,13 | 2.750.000 METAX |
| 1992 |  Dynamix DYNA | US$0,000000000246 | -1,56% | -0,42% | US$128.999 | US$166,17 | 523.395.876.679.130 DYNA |
| 1993 |  Nyzo NYZO | US$0,01076 | 2,25% | 3,40% | US$128.256 | US$43.571,04 | 11.919.651 NYZO |
| 1994 |  hiODBS HIODBS | US$0,002333 | -9,98% | -14,97% | US$125.473 | US$93.490,01 | 53.776.000 HIODBS |
| 1995 |  Hashgard GARD | US$0,00001239 | -4,89% | -6,01% | US$123.898 | US$32.353,60 | 10.000.000.000 GARD |
| 1996 |  Beyond Protocol BP | US$0,0007531 | 3,21% | 13,09% | US$124.311 | US$13.034,28 | 165.059.723 BP |
| 1997 |  Sportcash One SCONEX | US$0,009753 | -3,18% | 7,41% | US$123.933 | US$112,57 | 12.706.570 SCONEX |
| 1998 |  Education Ecosystem LEDU | US$0,0005213 | -6,17% | 3,93% | US$123.394 | - | 236.710.413 LEDU |
| 1999 |  hiVALHALLA HIVALHALLA | US$0,0003751 | -1,03% | -4,99% | US$120.760 | US$104.444 | 321.973.000 HIVALHALLA |
| 2000 |  AirNFTs AIRT | US$0,001039 | -3,73% | -10,00% | US$116.365 | US$1.716,76 | 112.040.000 AIRT |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.