Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  0xOS AI 0XOS | US$0,0005225 | 36,28% | 67,02% | - | US$27.758,15 | - |
| 4053 |  Yieldification YDF | US$0,004788 | -1,98% | -1,94% | - | US$27.249,59 | - |
| 4054 |  Basilisk BSX | US$0,0001416 | -8,30% | -3,65% | - | US$31.695,22 | - |
| 4055 |  Smart World Union SWU | US$0,0007006 | -0,01% | 0,03% | - | US$27.724,61 | - |
| 4056 |  Naka Bodhi Token NBOT | US$0,004338 | -0,16% | 1,76% | - | US$27.668,70 | - |
| 4057 |  Metaverse Index MVI | US$28,33 | -7,88% | -5,62% | - | US$27.683,16 | - |
| 4058 |  A.I.Earn AIE | US$0,0000005446 | -8,13% | 34,14% | - | US$27.558,06 | - |
| 4059 |  ORIGYN OGY | US$0,01995 | -1,94% | 51,10% | - | US$27.313,77 | - |
| 4060 |  GroupDao GDO | US$0,00000002834 | -1,94% | 6,26% | - | US$27.436,32 | - |
| 4061 |  Bitcoin God GOD | US$0,4048 | -0,13% | 4,85% | - | US$27.483,85 | - |
| 4062 |  YouCoin Metaverse (new) UCON | US$15,89 | -5,92% | -21,51% | - | US$27.310,82 | - |
| 4063 |  BSC TOOLS TOOLS | US$0,01012 | 3,63% | 6,65% | - | US$27.303,17 | - |
| 4064 |  Nebulas NAS | US$0,01248 | -0,88% | 5,24% | - | US$27.175,31 | - |
| 4065 |  Moss Carbon Credit MCO2 | US$0,8414 | 2,51% | -36,23% | - | US$27.415,03 | - |
| 4066 |  HUGHUG Coin HGHG | US$0,002347 | -12,00% | -15,49% | - | US$27.484,90 | - |
| 4067 |  Seek Tiger STI | US$0,0003622 | 2,10% | 6,66% | - | US$27.093,11 | - |
| 4068 |  Trustpad (New) TPAD | US$0,01912 | 2,94% | -1,16% | - | US$27.202,66 | - |
| 4069 |  SportsIcon ICONS | US$0,03082 | -3,68% | 9,46% | - | US$27.294,06 | - |
| 4070 |  Drawshop Kingdom Reverse JOY | US$0,01843 | 0,52% | -9,08% | - | US$27.174,32 | - |
| 4071 |  Shita-kiri Suzume SUZUME | US$0,0000004961 | -1,36% | -10,31% | - | US$27.022,12 | - |
| 4072 |  Moon Rabbit AAA | US$0,000002887 | -7,59% | -14,55% | - | US$26.994,09 | - |
| 4073 |  Pulsechain PLS | US$0,00006190 | 7,57% | -6,30% | - | US$27.058,60 | - |
| 4074 |  Pegaxy PGX | US$0,02046 | -6,09% | -19,86% | - | US$27.055,55 | - |
| 4075 |  CasinoCoin CSC | US$0,0002107 | -15,50% | -24,08% | - | US$27.174,97 | - |
| 4076 |  Charli3 C3 | US$0,1444 | -20,31% | -30,74% | - | US$27.035,01 | - |
| 4077 |  Electrify.Asia ELEC | US$0,0004248 | 6,12% | 0,70% | - | US$26.971,76 | - |
| 4078 |  Zeni ZENI | US$0,001560 | 14,60% | 10,84% | - | US$27.182,91 | - |
| 4079 |  IRON Titanium Token TITAN | US$0,00000001992 | -5,63% | -8,86% | - | US$26.781,98 | - |
| 4080 |  Navcoin NAV | US$0,05827 | 0,08% | -6,13% | - | US$26.982,08 | - |
| 4081 |  WDOT WDOT | US$7,42 | -5,64% | -10,32% | - | US$26.761,41 | - |
| 4082 |  Plian PI | US$0,004393 | -6,57% | 8,33% | - | US$26.948,92 | - |
| 4083 |  MixTrust MXT | US$0,00001222 | 0,30% | -14,11% | - | US$27.033,02 | - |
| 4084 |  SafeMars SMARS | US$0,000000003783 | 4,55% | 6,69% | - | US$26.943,52 | - |
| 4085 |  Wrapped Pepe WPEPE | US$0,0001262 | -5,89% | -17,54% | - | US$27.175,72 | - |
| 4086 |  Vulcan Forged LAVA LAVA | US$0,05239 | 0,98% | 120,08% | - | US$26.926,73 | - |
| 4087 |  AshSwap ASH | US$0,03761 | -4,52% | -21,34% | - | US$26.796,65 | - |
| 4088 |  Kollect KOL | US$0,0002216 | -2,02% | -9,68% | - | US$26.847,60 | - |
| 4089 |  Pine PINE | US$0,02276 | 2,51% | -1,66% | - | US$26.884,22 | - |
| 4090 |  Governance ALGO gALGO | US$0,1967 | -5,36% | -12,31% | - | US$26.434,34 | - |
| 4091 |  Doge Eat Doge OMNOM | US$0,000000000772 | -3,73% | -23,39% | - | US$26.781,44 | - |
| 4092 |  Xfinite Entertainment Token XET | US$0,0007544 | 12,38% | 7,75% | - | US$26.746,58 | - |
| 4093 |  SOLANA MEME TOKEN SOL10 | US$0,00008055 | -25,48% | -74,12% | - | US$26.824,35 | - |
| 4094 |  Alaya ATP | US$0,02317 | 4,73% | 8,50% | - | US$26.605,39 | - |
| 4095 |  Stader ETHx ETHX | US$2.279,64 | -1,40% | -2,70% | - | US$26.586,53 | - |
| 4096 |  DAOLaunch DAL | US$0,03307 | -0,49% | 28,98% | - | US$26.619,30 | - |
| 4097 |  Rake Finance RAK | US$11,93 | 0,76% | -6,63% | - | US$26.890,72 | - |
| 4098 |  Super Bitcoin SBTC | US$0,4655 | 1,99% | -10,16% | - | US$26.563,73 | - |
| 4099 |  BLACKHOLE PROTOCOL BLACK | US$0,001841 | -1,92% | -3,49% | - | US$26.535,96 | - |
| 4100 |  Day of Defeat Mini 100x DOD100 | US$0,00001903 | 4,52% | 8,14% | - | US$26.341,70 | - |
| 4101 |  Bostrom BOOT | US$0,00000001423 | 10,82% | 8,11% | - | US$28.029,81 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.