Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  NexDAX Chain NT | US$0,001889 | 9,16% | -7,13% | - | US$7.905,96 | - |
| 4754 |  Premia PREMIA | US$0,4378 | -2,16% | -3,67% | - | US$7.747,99 | - |
| 4755 |  Insurabler INSR | US$0,01168 | -0,84% | -7,67% | - | US$7.740,27 | - |
| 4756 |  Bugs Bunny BUGS | US$0,01858 | -20,83% | -19,00% | - | US$7.711,66 | - |
| 4757 |  NGA Tiger NGA | US$0,0000009395 | 28,72% | 752,52% | - | US$7.713,31 | - |
| 4758 |  LEMONCHAIN LEMC | US$0,0008446 | -0,29% | 7,09% | - | US$7.856,54 | - |
| 4759 |  G Revolution G | US$0,009019 | -3,98% | -0,14% | - | US$7.686,14 | - |
| 4760 |  Blocksmith Labs Forge $FORGE | US$0,07166 | -3,88% | -3,65% | - | US$7.596,32 | - |
| 4761 |  Savvy SVY | US$0,2021 | -12,13% | -12,77% | - | US$7.603,30 | - |
| 4762 |  MILO Project MILO | US$0,04064 | -4,54% | -4,99% | - | US$7.569,01 | - |
| 4763 |  Viralsniper VIRAL | US$0,08392 | 28,69% | 104,32% | - | US$7.535,18 | - |
| 4764 |  Floki SafeMoon FSM | US$0,000000000236 | -4,20% | 38,24% | - | US$7.066,68 | - |
| 4765 |  Pkoin PKOIN | US$0,3986 | 5,08% | 8,94% | - | US$7.531,68 | - |
| 4766 |  Chikn Egg EGG | US$0,02317 | -4,97% | -11,35% | - | US$7.795,25 | - |
| 4767 |  EI Risitas KEK | US$0,0000002015 | -15,32% | -16,51% | - | US$7.501,15 | - |
| 4768 |  Collab.Land COLLAB | US$0,01118 | -11,92% | -34,45% | - | US$7.499,87 | - |
| 4769 |  Derby Stars DSRUN | US$0,03165 | -2,45% | -17,15% | - | US$7.486,69 | - |
| 4770 |  Bit Hotel BTH | US$0,001267 | 0,50% | 10,57% | - | US$7.476,73 | - |
| 4771 |  Spot SPOT | US$1,14 | -0,04% | -0,19% | - | US$7.471,84 | - |
| 4772 |  Xrise XRISE | US$0,00002024 | -22,46% | -30,65% | - | US$8.068,24 | - |
| 4773 |  ArtDraw ARTDRAW | US$0,0002663 | -2,06% | 1,14% | - | US$7.392,66 | - |
| 4774 |  Big Eyes BIG | US$0,000003785 | -15,27% | -24,25% | - | US$7.405,15 | - |
| 4775 |  Marswap MSWAP | US$0,000003227 | 1,66% | 9,19% | - | US$7.396,90 | - |
| 4776 |  tBTC TBTC | US$43.950,10 | -1,01% | 3,89% | - | US$7.365,65 | - |
| 4777 |  Buxcoin BUX | US$0,0003978 | 1,91% | -13,55% | - | US$7.363,48 | - |
| 4778 |  DAWG DAWG | US$0,02806 | 3,15% | -5,99% | - | US$7.319,07 | - |
| 4779 |  Karşıyaka Taraftar Fan Token KSK | US$0,01001 | -7,90% | -18,87% | - | US$7.393,71 | - |
| 4780 |  XGPT XGPT | US$1,59 | -3,29% | 18,24% | - | US$7.336,77 | - |
| 4781 |  PoolTogether POOL | US$0,2754 | 2,82% | 35,05% | - | US$7.294,21 | - |
| 4782 |  The Big Five Token BFT | US$0,00004378 | -2,80% | 2,89% | - | US$7.297,94 | - |
| 4783 |  Verge (ETH) XVG | US$0,0001990 | -8,30% | 13,18% | - | US$7.140,68 | - |
| 4784 |  Sheesha Finance Polygon MSHEESHA | US$0,002401 | -0,14% | -13,03% | - | US$7.233,20 | - |
| 4785 |  Ginoa GINOA | US$0,03493 | -4,11% | -20,84% | - | US$7.213,26 | - |
| 4786 |  Covenant COVN | US$0,1086 | -7,24% | -7,22% | - | US$7.191,31 | - |
| 4787 |  Exactly Protocol EXA | US$1,67 | -4,15% | -38,17% | - | US$7.176,18 | - |
| 4788 |  Hoichi HOICHI | US$0,000002103 | 3,61% | 6,95% | - | US$7.155,04 | - |
| 4789 |  Shelling SHL | US$0,000004697 | -0,65% | 3,23% | - | US$7.126,81 | - |
| 4790 |  Kanagawa Nami OKINAMI | US$0,001721 | -2,53% | 2,93% | - | US$7.108,66 | - |
| 4791 |  SKY FRONTIER GSKY | US$0,000000000503 | -4,52% | -16,11% | - | US$7.107,86 | - |
| 4792 |  MetaRare MTRA | US$0,02328 | -1,07% | -0,36% | - | US$7.082,37 | - |
| 4793 |  Wolf Game Wool WOOL | US$0,002297 | -18,43% | -32,88% | - | US$8.923,71 | - |
| 4794 |  RadioShack RADIO | US$0,0004547 | -1,72% | -3,06% | - | US$7.044,34 | - |
| 4795 |  AstroElon ELONONE | US$0,000000001276 | -7,91% | -12,41% | - | US$7.039,39 | - |
| 4796 |  Goatcoin GOAT | US$16,88 | 24,80% | 74,94% | - | US$6.880,14 | - |
| 4797 |  PUNCHWORD PUNCH | US$0,0004399 | 9,88% | 0,06% | - | US$6.701,42 | - |
| 4798 |  Advantis ADVT | US$0,000002701 | 6,81% | 16,33% | - | US$6.997,59 | - |
| 4799 |  Liquid Protocol LP | US$0,9146 | -7,01% | -2,75% | - | US$7.327,31 | - |
| 4800 |  Emerging Assets Group EAG | US$0,07078 | 12,50% | -10,69% | - | US$9.396,94 | - |
| 4801 |  Drip Network DRIP | US$0,03396 | -3,68% | 21,41% | - | US$6.943,74 | - |
| 4802 |  DogeBoy DOGB | US$0,0000001250 | -0,54% | -21,43% | - | US$6.940,31 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.