Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Monte MONTE | US$2,05 | -0,09% | 0,80% | - | US$43.322,11 | - |
| 3752 |  Scaleton SCALE | US$0,9599 | -7,57% | -8,13% | - | US$43.525,31 | - |
| 3753 |  Club Santos Laguna Fan Token SAN | US$0,8430 | -4,21% | -11,31% | - | US$43.261,42 | - |
| 3754 |  dFund DFND | US$0,0002670 | -0,34% | -1,59% | - | US$43.058,98 | - |
| 3755 |  CLIMBERS MITHRIL | US$0,01707 | -24,12% | -42,73% | - | US$38.933,11 | - |
| 3756 |  Zoomer Coin ZOOMER | US$0,00001223 | -23,87% | -43,16% | - | US$42.818,90 | - |
| 3757 |  Burn BURN | US$0,00001713 | 17,82% | -47,81% | - | US$42.725,69 | - |
| 3758 |  GEODNET GEOD | US$0,1094 | -1,30% | -7,01% | - | US$42.674,11 | - |
| 3759 |  Taxa Token TXT | US$0,001577 | -0,28% | -0,75% | - | US$42.339,42 | - |
| 3760 |  Relictum Pro GTN | US$0,0008059 | -0,74% | -3,93% | - | US$42.579,47 | - |
| 3761 |  Coinscope COINSCOPE | US$0,002124 | 0,03% | -19,63% | - | US$42.281,14 | - |
| 3762 |  Web3Shot W3S | US$0,4989 | -0,07% | 4,88% | - | US$42.330,00 | - |
| 3763 |  MOBLAND SYNR | US$0,0009276 | -6,72% | -2,75% | - | US$42.233,26 | - |
| 3764 |  Equilibria Finance EQB | US$0,2501 | -2,96% | 32,07% | - | US$42.160,30 | - |
| 3765 |  Morpher MPH | US$0,01884 | -0,90% | -1,76% | - | US$42.098,31 | - |
| 3766 |  Meta Masters Guild MEMAG | US$0,004306 | -7,39% | -12,66% | - | US$41.890,08 | - |
| 3767 |  xx network XX | US$0,09811 | 1,61% | -10,89% | - | US$41.780,21 | - |
| 3768 |  Earn Network EARN | US$0,001097 | -21,87% | -44,67% | - | US$41.729,70 | - |
| 3769 |  THE9 THE9 | US$0,05865 | -19,19% | -26,17% | - | US$41.555,94 | - |
| 3770 |  BOX BOX | US$0,007950 | -5,34% | -0,62% | - | US$41.780,81 | - |
| 3771 |  Duckie Land MMETA | US$0,01809 | 27,83% | 23,19% | - | US$41.757,60 | - |
| 3772 |  poundtoken GBPT | US$1,27 | 0,22% | -5,08% | - | US$41.582,09 | - |
| 3773 |  Atlas FC Fan Token ATLAS | US$0,8358 | -7,14% | -8,25% | - | US$41.396,34 | - |
| 3774 |  Trinity Network Credit TNC | US$0,0002739 | -3,29% | -2,05% | - | US$41.455,28 | - |
| 3775 |  Local Traders LCT | US$0,004366 | -10,93% | -13,10% | - | US$41.267,11 | - |
| 3776 |  Smart Block Chain City SBCC | US$0,002772 | 28,80% | -47,32% | - | US$41.247,93 | - |
| 3777 |  UwU Lend UWU | US$10,79 | -3,39% | -13,56% | - | US$41.243,83 | - |
| 3778 |  Aerarium Fi AERA | US$8,93 | -7,26% | 20,36% | - | US$41.509,29 | - |
| 3779 |  Aurix AUR | US$1,34 | -0,23% | 5,54% | - | US$41.038,03 | - |
| 3780 |  Rangers Fan Token RFT | US$0,009600 | 0,20% | 21,26% | - | US$41.025,58 | - |
| 3781 |  Rake Coin RAKE | US$0,0002207 | 44,10% | 0,00% | - | US$40.944,46 | - |
| 3782 |  ChainPort PORTX | US$0,005748 | -8,51% | -5,36% | - | US$40.925,23 | - |
| 3783 |  WiBX WBX | US$0,001761 | -0,46% | 2,64% | - | US$40.201,79 | - |
| 3784 |  Holdex Finance HOLDEX | US$0,002003 | 0,04% | 0,05% | - | US$40.755,13 | - |
| 3785 |  WingRiders Governance Token WRT | US$0,07369 | -6,57% | -7,00% | - | US$40.816,61 | - |
| 3786 |  League of Ancients LOA | US$0,004511 | 0,08% | 18,26% | - | US$40.627,63 | - |
| 3787 |  Carnomaly CARR | US$0,0005044 | -4,20% | 7,28% | - | US$40.619,36 | - |
| 3788 |  Archethic UCO | US$0,04866 | -4,93% | -7,74% | - | US$40.660,43 | - |
| 3789 |  AmazeToken AMT | US$11,52 | -0,26% | -1,56% | - | US$40.613,83 | - |
| 3790 |  Single Finance SINGLE | US$0,001437 | -4,21% | -10,26% | - | US$40.320,26 | - |
| 3791 |  Z-Cubed Z3 | US$0,02931 | 1,59% | 84,28% | - | US$40.560,79 | - |
| 3792 |  DeHealth DHLT | US$0,001981 | -8,90% | -14,34% | - | US$40.486,13 | - |
| 3793 |  META ARENA META | US$0,01948 | -11,88% | 18,08% | - | US$40.431,94 | - |
| 3794 |  BTC Proxy BTCPX | US$2.159,35 | -95,09% | -94,86% | - | US$40.685,36 | - |
| 3795 |  DONASWAP DONA | US$0,000002201 | -2,72% | 2,93% | - | US$41.344,24 | - |
| 3796 |  Liquid CRO LCRO | US$0,1021 | -5,06% | -4,86% | - | US$40.353,68 | - |
| 3797 |  KAIF Platform KAF | US$0,008151 | 0,23% | -18,79% | - | US$39.637,49 | - |
| 3798 |  GooseFX GOFX | US$0,06964 | 5,67% | 61,66% | - | US$39.979,01 | - |
| 3799 |  CherrySwap CHE | US$0,01395 | -14,54% | 240,23% | - | US$40.323,11 | - |
| 3800 |  Elk Finance ELK | US$0,1320 | -4,03% | 0,84% | - | US$39.465,43 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.