Data Historis Harga Kripto 09/01/2024
Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3454 |  Hippo Wallet Token (HPO) HPO | US$0,004299 | -1,23% | -9,66% | - | US$74.652,31 | - |
| 3455 |  Linework Coin LWC | US$0,007143 | 16,39% | 25,02% | - | US$75.141,45 | - |
| 3456 |  ClubCoin CLUB | US$0,004085 | -41,79% | 93,99% | - | US$75.120,31 | - |
| 3457 |  Open Source Network OPN | US$0,01259 | -10,79% | -0,61% | - | US$75.197,14 | - |
| 3458 |  MinePlex PLEX | US$0,04736 | 26,55% | 91,52% | - | US$75.595,52 | - |
| 3459 |  Paypolitan Token EPAN | US$0,001801 | 1,09% | -40,16% | - | US$74.199,73 | - |
| 3460 |  Cheems Cheems | US$0,00000001984 | -11,70% | -19,59% | - | US$74.542,47 | - |
| 3461 |  Frontrow FRR | US$0,00008039 | -5,65% | -3,12% | - | US$74.260,01 | - |
| 3462 |  PEEPO PEEPO | US$0,000000005646 | -3,19% | -8,76% | - | US$75.330,39 | - |
| 3463 |  Sui (IOU) SUI | US$0,7977 | -7,66% | -11,97% | - | US$75.202,08 | - |
| 3464 |  CruxDecussata X | US$0,07342 | -12,30% | 21,04% | - | US$73.685,61 | - |
| 3465 |  Synclub staked BNB SnBNB | US$301,62 | -1,61% | -3,06% | - | US$197.124 | - |
| 3466 |  Law Blocks LBT | US$0,09347 | 0,08% | -0,56% | - | US$73.576,54 | - |
| 3467 |  Meme Alliance MMA | US$0,01159 | -4,65% | -30,44% | - | US$72.838,08 | - |
| 3468 |  Konstellation Network DARC | US$0,001496 | 1,69% | 84,22% | - | US$72.231,32 | - |
| 3469 |  Optimus AI OPTIMUS AI | US$0,0008182 | 1,00% | -9,08% | - | US$73.012,72 | - |
| 3470 |  FintraDao FDC | US$0,9555 | 0,44% | -0,81% | - | US$72.809,29 | - |
| 3471 |  Secretum SER | US$0,007300 | -18,57% | 242,59% | - | US$73.991,45 | - |
| 3472 |  HILO HILO | US$0,1734 | 1,28% | -9,35% | - | US$72.165,96 | - |
| 3473 |  SaitaRealty SRLTY | US$0,0001627 | 4,51% | -9,31% | - | US$70.070,77 | - |
| 3474 |  Revuto REVU | US$0,01334 | -8,91% | -9,66% | - | US$72.231,37 | - |
| 3475 |  Web-x-ai WEB | US$0,000002467 | 19,17% | -9,64% | - | US$74.994,98 | - |
| 3476 |  Warped Games WARPED | US$0,001963 | -3,42% | -17,21% | - | US$71.584,72 | - |
| 3477 |  SDOGE SDOGE | US$0,0000007069 | -22,11% | 0,00% | - | US$71.336,64 | - |
| 3478 |  Floxypay FXY | US$0,01028 | -14,14% | 6,53% | - | US$71.232,00 | - |
| 3479 |  PAW PAW | US$0,000000005746 | -6,17% | -41,94% | - | US$69.423,56 | - |
| 3480 |  XENO Governance GXE | US$0,03708 | -8,14% | -5,01% | - | US$70.766,49 | - |
| 3481 |  MoonDAO MOONEY | US$0,0007210 | -14,37% | 4,66% | - | US$70.525,70 | - |
| 3482 |  Tradetomato TTM | US$0,02291 | 10,57% | 41,18% | - | US$70.778,98 | - |
| 3483 |  BOBO BOBO | US$0,00000003462 | -3,91% | -9,77% | - | US$69.774,66 | - |
| 3484 |  Fanzee FNZ | US$0,003939 | -4,44% | -24,41% | - | US$70.643,41 | - |
| 3485 |  Decentralized USD (DefiChain) DUSD | US$0,4461 | -1,27% | -15,20% | - | US$70.681,53 | - |
| 3486 |  PlutusDAO PLS | US$0,1972 | -1,28% | -3,69% | - | US$69.879,31 | - |
| 3487 |  Savanna SVN | US$0,005285 | -6,02% | -7,49% | - | US$70.306,77 | - |
| 3488 |  Long LONG | US$0,001282 | -19,72% | 0,00% | - | US$69.787,07 | - |
| 3489 |  Equalizer DEX EQUAL | US$3,99 | -0,80% | -17,40% | - | US$69.899,97 | - |
| 3490 |  FrontFanz FANX | US$0,02757 | -2,40% | -35,50% | - | US$69.922,71 | - |
| 3491 |  Artichoke Protocol CHOKE | US$0,04835 | 6,71% | -24,49% | - | US$69.934,10 | - |
| 3492 |  Mineral MNR | US$0,0003970 | -6,38% | -41,28% | - | US$69.712,00 | - |
| 3493 |  LUSD Chicken Bonds BLUSD | US$1,21 | 0,80% | 0,77% | - | US$69.001,32 | - |
| 3494 |  Itheum ITHEUM | US$0,02530 | -4,74% | -20,68% | - | US$68.880,89 | - |
| 3495 |  Metamundo Token MMT | US$1,03 | -0,05% | -6,90% | - | US$68.733,75 | - |
| 3496 |  MT Token MT | US$0,0001908 | 97,79% | 49,01% | - | US$69.514,65 | - |
| 3497 |  UGAS UGAS | US$0,0009283 | 9,73% | 8,86% | - | US$68.810,84 | - |
| 3498 |  AptosLaunch Token ALT | US$0,02675 | -6,87% | -16,14% | - | US$69.596,43 | - |
| 3499 |  Layerium LYUM | US$0,01039 | -3,11% | -5,38% | - | US$69.773,21 | - |
| 3500 |  Torah Network VP | US$0,8000 | 17,51% | 47,05% | - | US$68.119,62 | - |
| 3501 |  SO-COL SIMP | US$0,002190 | -6,56% | -23,09% | - | US$68.571,47 | - |
| 3502 |  Atem Network ATEM | US$0,07353 | -13,10% | -34,97% | - | US$68.106,36 | - |
| 3503 |  Decentralized ETF DETF | US$0,04818 | -28,10% | -43,72% | - | US$68.072,55 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.