Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.530 Triliun Volume 24j: Rp 1.254 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 09/01/2024

Daftar harga kripto yang direkam pada tanggal 09/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$46.139,73-1,77%2,63%US$904.067.321.453US$39.821.290.99219.594.118 BTC
2Ethereum Ethereum ETHUS$2.344,830,51%-0,47%US$281.810.605.623US$14.891.130.716120.183.957 ETH
3Tether USDt Tether USDt USDTUS$1,00-0,04%-0,03%US$94.106.796.182US$61.396.977.43294.091.164.865 USDT
4BNB BNB BNBUS$300,98-1,16%-3,57%US$45.655.233.173US$1.374.376.391151.690.564 BNB
5Solana Solana SOLUS$99,411,66%-6,76%US$42.936.802.212US$4.070.131.683431.919.852 SOL
6XRP XRP XRPUS$0,5666-1,95%-9,39%US$30.717.428.430US$1.740.178.85754.210.437.480 XRP
7USDC USDC USDCUS$1,00000,01%-0,02%US$25.229.069.271US$7.685.031.17925.229.267.857 USDC
8Cardano Cardano ADAUS$0,5115-5,44%-15,54%US$18.099.604.151US$655.557.45135.383.447.478 ADA
9Avalanche Avalanche AVAXUS$34,70-3,85%-14,64%US$12.719.694.095US$964.444.462366.614.474 AVAX
10Dogecoin Dogecoin DOGEUS$0,07926-2,59%-13,09%US$11.301.873.912US$957.047.300142.587.146.384 DOGE
11TRON TRON TRXUS$0,1028-1,45%-5,16%US$9.071.167.645US$267.455.37088.268.516.380 TRX
12Polkadot Polkadot DOTUS$7,12-4,82%-15,40%US$9.011.279.091US$293.447.1411.266.125.190 DOT
13Chainlink Chainlink LINKUS$13,71-3,19%-9,62%US$7.786.364.715US$546.517.541568.099.970 LINK
14Polygon Polygon MATICUS$0,8061-4,34%-16,88%US$7.708.011.832US$561.069.7819.562.597.223 MATIC
15Toncoin Toncoin TONUS$2,19-3,82%-4,33%US$7.560.873.340US$61.551.5793.456.339.967 TON
16Internet Computer Internet Computer ICPUS$12,71-7,18%-8,90%US$5.785.716.028US$295.838.226455.058.417 ICP
17Shiba Inu Shiba Inu SHIBUS$0,0000096380,62%-8,71%US$5.679.434.749US$300.226.062589.300.002.900.402 SHIB
18Dai Dai DAIUS$0,99990,01%0,02%US$5.347.564.998US$256.937.1085.347.888.596 DAI
19Litecoin Litecoin LTCUS$66,95-1,26%-8,27%US$4.959.252.307US$474.216.12374.074.757 LTC
20Bitcoin Cash Bitcoin Cash BCHUS$245,19-3,43%-4,58%US$4.807.985.896US$351.740.11919.609.269 BCH
21UNUS SED LEO UNUS SED LEO LEOUS$4,040,58%1,66%US$3.745.476.433US$923.438927.988.567 LEO
22Cosmos Cosmos ATOMUS$9,66-3,00%-12,06%US$3.691.103.793US$212.448.624382.182.746 ATOM
23Uniswap Uniswap UNIUS$6,02-3,41%-16,20%US$3.598.354.171US$131.576.995598.187.016 UNI
24Optimism Optimism OPUS$3,636,14%-2,18%US$3.472.537.656US$445.327.088957.378.568 OP
25Injective Injective INJUS$39,96-5,52%7,87%US$3.346.508.976US$333.412.35183.755.556 INJ
26Stellar Stellar XLMUS$0,1163-2,75%-10,02%US$3.288.498.740US$109.023.08928.268.630.140 XLM
27Lido DAO Lido DAO LDOUS$3,6416,27%26,91%US$3.237.931.992US$297.750.450890.177.710 LDO
28NEAR Protocol NEAR Protocol NEARUS$3,23-5,56%-17,77%US$3.241.074.905US$291.311.8631.004.666.471 NEAR
29OKB OKB OKBUS$53,54-2,33%-3,70%US$3.212.577.246US$5.838.09660.000.000 OKB
30Ethereum Classic Ethereum Classic ETCUS$21,194,20%-3,70%US$3.071.311.311US$365.999.857144.956.764 ETC
31Filecoin Filecoin FILUS$5,48-6,59%-23,54%US$2.701.196.691US$296.430.409492.612.901 FIL
32Monero Monero XMRUS$144,32-2,60%-13,98%US$2.653.008.060US$105.887.54018.382.265 XMR
33Hedera Hedera HBARUS$0,07750-4,99%-20,10%US$2.606.169.439US$81.876.28733.627.884.870 HBAR
34Stacks Stacks STXUS$1,84-9,25%17,70%US$2.626.447.639US$572.001.3421.431.221.430 STX
35Aptos Aptos APTUS$8,28-5,90%-19,13%US$2.558.820.333US$202.732.386309.057.868 APT
36Immutable Immutable IMXUS$1,91-5,14%-16,61%US$2.521.888.305US$71.200.3581.321.989.537 IMX
37Kaspa Kaspa KASUS$0,1111-2,63%-5,12%US$2.472.359.558US$42.712.66522.251.811.938 KAS
38Arbitrum Arbitrum ARBUS$1,840,80%3,64%US$2.340.873.175US$1.139.512.5941.275.000.000 ARB
39Celestia Celestia TIAUS$14,925,01%16,77%US$2.333.791.924US$540.983.768156.385.994 TIA
40Cronos Cronos CROUS$0,08868-3,45%-14,26%US$2.240.383.549US$14.141.76525.263.013.692 CRO
41VeChain VeChain VETUS$0,03000-3,80%-14,22%US$2.181.770.218US$58.812.03672.714.516.834 VET
42TrueUSD TrueUSD TUSDUS$0,9959-0,20%-0,23%US$2.164.963.909US$401.275.6772.173.954.850 TUSD
43Mantle Mantle MNTUS$0,65787,76%-1,65%US$2.057.190.027US$159.901.0423.127.441.863 MNT
44First Digital USD First Digital USD FDUSDUS$0,99900,00%0,03%US$2.035.901.913US$4.920.545.8712.038.036.728 FDUSD
45Bitcoin SV Bitcoin SV BSVUS$90,26-2,39%-8,74%US$1.769.392.335US$405.007.40619.602.444 BSV
46Maker Maker MKRUS$1.844,321,39%0,55%US$1.696.977.924US$117.382.090920.112 MKR
47THORChain THORChain RUNEUS$4,74-3,46%-16,49%US$1.602.024.877US$287.832.344337.909.499 RUNE
48Sei Sei SEIUS$0,6744-9,34%-5,37%US$1.551.046.671US$566.135.6372.300.000.000 SEI
49The Graph The Graph GRTUS$0,1601-6,74%-22,90%US$1.499.356.185US$87.295.0529.364.218.036 GRT
50Algorand Algorand ALGOUS$0,1857-4,84%-18,17%US$1.491.926.888US$113.123.2598.033.373.466 ALGO

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/01/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan